Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	0.7800	0.7875	0.7555	0.7660	117,117	+0.02(+2.82%)
Mar 26, 2026	0.7900	0.7900	0.7450	0.7450	66,607	-0.04(-4.80%)
Mar 25, 2026	0.7825	0.8000	0.7668	0.7826	68,613	-0.00(-0.37%)
Mar 24, 2026	0.7610	0.7975	0.7500	0.7855	160,300	+0.02(+2.08%)
Mar 23, 2026	0.7700	0.7798	0.7598	0.7695	46,537	+0.00(+0.59%)
Mar 20, 2026	0.7835	0.7982	0.7605	0.7650	62,903	-0.01(-1.85%)
Mar 19, 2026	0.7909	0.8000	0.7530	0.7794	119,830	-0.01(-1.40%)
Mar 18, 2026	0.7950	0.7993	0.7810	0.7905	36,222	-0.00(-0.55%)
Mar 17, 2026	0.7850	0.8088	0.7850	0.7949	128,422	+0.03(+3.25%)
Mar 16, 2026	0.7800	0.7801	0.7699	0.7699	6,215	-0.00(-0.50%)
Mar 13, 2026	0.7751	0.7848	0.7674	0.7738	45,682	+0.00(+0.26%)
Mar 12, 2026	0.7900	0.7900	0.7700	0.7718	85,475	+0.00(+0.13%)
Mar 11, 2026	0.7700	0.7900	0.7701	0.7708	119,544	-0.01(-1.19%)
Mar 10, 2026	0.7625	0.7850	0.7625	0.7801	37,996	+0.01(+1.14%)
Mar 09, 2026	0.7799	0.7800	0.7625	0.7713	66,370	-0.01(-1.13%)
Mar 06, 2026	0.7653	0.7900	0.7599	0.7801	25,665	-0.01(-1.87%)
Mar 05, 2026	0.7992	0.7999	0.7850	0.7950	57,730	+0.02(+1.92%)
Mar 04, 2026	0.7999	0.7999	0.7558	0.7800	46,554	-0.02(-2.50%)
Mar 03, 2026	0.7730	0.8000	0.7700	0.8000	58,225	+0.00(+0.00%)
Mar 02, 2026	0.7890	0.8100	0.7801	0.8000	107,093	+0.00(+0.19%)
Feb 27, 2026	0.7987	0.8000	0.7729	0.7985	35,912	+0.01(+1.08%)
Feb 26, 2026	0.7750	0.8000	0.7500	0.7900	150,475	+0.01(+1.91%)
Feb 25, 2026	0.7920	0.7963	0.7501	0.7752	92,260	-0.02(-2.22%)
Feb 24, 2026	0.7840	0.8125	0.7839	0.7928	125,326	+0.02(+3.08%)
Feb 23, 2026	0.7880	0.7880	0.7600	0.7691	59,578	-0.02(-2.62%)
Feb 20, 2026	0.7801	0.7999	0.7801	0.7898	41,980	+0.01(+1.24%)
Feb 19, 2026	0.7780	0.7999	0.7711	0.7801	19,548	-0.02(-2.48%)
Feb 18, 2026	0.7940	0.8100	0.7920	0.7999	55,930	+0.02(+2.05%)
Feb 17, 2026	0.7849	0.8050	0.7551	0.7838	49,141	-0.02(-2.02%)
Feb 13, 2026	0.7980	0.8150	0.7741	0.8000	60,807	+0.00(+0.25%)
Feb 12, 2026	0.7800	0.8000	0.7730	0.7980	24,023	+0.00(+0.00%)
Feb 11, 2026	0.8105	0.8200	0.7236	0.7980	208,520	-0.04(-4.77%)
Feb 10, 2026	0.7900	0.8490	0.7900	0.8380	97,697	+0.03(+4.11%)
Feb 09, 2026	0.8030	0.8100	0.7750	0.8049	136,024	+0.00(+0.61%)
Feb 06, 2026	0.8000	0.8100	0.7959	0.8000	94,677	+0.00(+0.50%)
Feb 05, 2026	0.8000	0.8000	0.7799	0.7960	47,693	-0.00(-0.50%)
Feb 04, 2026	0.7817	0.8098	0.7817	0.8000	64,714	+0.01(+1.25%)
Feb 03, 2026	0.8000	0.8287	0.7900	0.7901	116,960	-0.01(-1.24%)
Feb 02, 2026	0.7850	0.8100	0.7850	0.8000	106,545	+0.01(+1.33%)
Jan 30, 2026	0.8000	0.8150	0.7800	0.7895	200,609	-0.01(-1.23%)
Jan 29, 2026	0.8396	0.8499	0.7990	0.7993	210,607	-0.04(-4.28%)
Jan 28, 2026	0.8355	0.8600	0.8350	0.8350	109,611	+0.00(+0.00%)
Jan 27, 2026	0.8500	0.8700	0.8350	0.8350	66,458	-0.01(-0.61%)
Jan 26, 2026	0.8320	0.8500	0.8320	0.8401	121,101	+0.01(+0.97%)
Jan 23, 2026	0.8500	0.8700	0.8320	0.8320	41,059	+0.00(+0.18%)
Jan 22, 2026	0.8590	0.8700	0.8305	0.8305	70,991	+0.00(+0.00%)
Jan 21, 2026	0.8450	0.8616	0.8305	0.8305	91,973	-0.01(-1.13%)
Jan 20, 2026	0.8200	0.8800	0.8200	0.8400	93,130	-0.01(-1.18%)
Jan 16, 2026	0.8479	0.8700	0.8305	0.8500	125,172	+0.02(+2.40%)
Jan 15, 2026	0.8400	0.8600	0.8300	0.8301	60,343	+0.01(+1.23%)
Jan 14, 2026	0.8300	0.8500	0.8200	0.8200	41,119	-0.00(-0.59%)
Jan 13, 2026	0.8401	0.8590	0.8200	0.8249	50,849	-0.01(-0.85%)
Jan 12, 2026	0.8377	0.8500	0.8296	0.8320	77,394	-0.01(-0.68%)
Jan 09, 2026	0.8430	0.8500	0.8334	0.8377	37,111	-0.00(-0.14%)
Jan 08, 2026	0.8565	0.8600	0.8350	0.8389	81,508	-0.02(-2.05%)
Jan 07, 2026	0.8500	0.8825	0.8490	0.8565	42,620	+0.03(+3.74%)
Jan 06, 2026	0.8400	0.8500	0.8256	0.8256	33,737	+0.00(+0.07%)
Jan 05, 2026	0.8201	0.8500	0.8200	0.8250	53,838	+0.01(+1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.