Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 6 | -0.09(-0.30%) |
Aug 28, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | -0.67(-2.35%) |
Aug 27, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 2 | +0.23(+0.81%) |
Aug 26, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 43 | +0.13(+0.46%) |
Aug 23, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 100 | +0.59(+2.11%) |
Aug 22, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | -0.37(-1.31%) |
Aug 21, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | +0.13(+0.48%) |
Aug 20, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 9 | +0.10(+0.36%) |
Aug 19, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 91 | +0.50(+1.84%) |
Aug 16, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 100 | +0.20(+0.74%) |
Aug 15, 2024 | 27.08 | 27.20 | 27.08 | 27.20 | 122 | +0.50(+1.89%) |
Aug 14, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 20 | -0.08(-0.31%) |
Aug 13, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | -0.02(-0.08%) |
Aug 12, 2024 | 26.83 | 26.85 | 26.80 | 26.80 | 757 | +0.29(+1.07%) |
Aug 09, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 100 | +0.17(+0.65%) |
Aug 08, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 29 | +0.37(+1.42%) |
Aug 07, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 2 | -0.43(-1.63%) |
Aug 06, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 18 | +0.21(+0.82%) |
Aug 05, 2024 | 26.32 | 26.32 | 26.20 | 26.20 | 338 | -0.59(-2.22%) |
Aug 02, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 100 | +0.11(+0.41%) |
Aug 01, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 25 | -0.61(-2.24%) |
Jul 31, 2024 | 27.11 | 27.29 | 27.11 | 27.29 | 118 | +0.77(+2.90%) |
Jul 30, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 11 | +0.09(+0.34%) |
Jul 29, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 25 | -0.17(-0.63%) |
Jul 26, 2024 | 26.62 | 26.62 | 26.60 | 26.60 | 1,102 | -0.05(-0.19%) |
Jul 25, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 3 | -0.21(-0.79%) |
Jul 24, 2024 | 27.82 | 27.82 | 26.86 | 26.86 | 825 | -0.23(-0.84%) |
Jul 23, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | -0.13(-0.48%) |
Jul 22, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 22 | -0.34(-1.23%) |
Jul 19, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 100 | -0.21(-0.76%) |
Jul 18, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 10 | -0.55(-1.95%) |
Jul 17, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | -0.39(-1.35%) |
Jul 16, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 142 | -0.09(-0.31%) |
Jul 15, 2024 | 29.08 | 29.08 | 28.80 | 28.80 | 17,172 | -0.35(-1.20%) |
Jul 12, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 100 | +0.14(+0.48%) |
Jul 11, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 19 | -0.07(-0.25%) |
Jul 10, 2024 | 29.15 | 29.15 | 29.08 | 29.08 | 237 | -0.07(-0.25%) |
Jul 09, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 69 | -0.19(-0.65%) |
Jul 08, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 63 | -0.33(-1.10%) |
Jul 05, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 100 | +0.45(+1.54%) |
Jul 03, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | +0.56(+1.97%) |
Jul 02, 2024 | 28.67 | 28.67 | 28.66 | 28.66 | 175 | -0.00(-0.02%) |
Jul 01, 2024 | 28.89 | 28.89 | 28.66 | 28.66 | 321 | +0.18(+0.61%) |
Jun 28, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 100 | +0.18(+0.65%) |
Jun 27, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 19 | -0.10(-0.35%) |
Jun 26, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.12(+0.41%) |
Jun 25, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 93 | -0.27(-0.96%) |
Jun 24, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 18 | -0.08(-0.29%) |
Jun 21, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 445 | -0.36(-1.24%) |
Jun 20, 2024 | 28.55 | 29.00 | 28.55 | 29.00 | 220 | +0.52(+1.84%) |
Jun 18, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 100 | -0.08(-0.29%) |
Jun 17, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 20 | -0.06(-0.22%) |
Jun 14, 2024 | 28.47 | 28.62 | 28.47 | 28.62 | 193 | -0.08(-0.29%) |
Jun 13, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 76 | -0.34(-1.16%) |
Jun 12, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 39 | +0.33(+1.15%) |
Jun 11, 2024 | 28.87 | 28.87 | 28.71 | 28.71 | 476 | -0.47(-1.63%) |
Jun 10, 2024 | 28.92 | 29.18 | 28.92 | 29.18 | 336 | +0.31(+1.09%) |
Jun 07, 2024 | 28.86 | 28.87 | 28.86 | 28.87 | 1,320 | -1.23(-4.09%) |
Jun 06, 2024 | 30.64 | 30.64 | 29.97 | 30.10 | 351 | +0.43(+1.43%) |
Jun 05, 2024 | 29.53 | 29.68 | 29.53 | 29.68 | 27,426 | +0.12(+0.42%) |
Jun 04, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 37 | -0.84(-2.76%) |