Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2025	0.4847	0.5320	0.4801	0.5081	310,659	+0.03(+5.46%)
Jan 21, 2025	0.4314	0.4818	0.4302	0.4818	222,101	+0.04(+9.45%)
Jan 17, 2025	0.4600	0.4811	0.3931	0.4402	349,789	-0.02(-4.43%)
Jan 16, 2025	0.5300	0.5300	0.4567	0.4606	170,512	-0.05(-9.33%)
Jan 15, 2025	0.5000	0.5080	0.4776	0.5080	149,972	+0.04(+7.86%)
Jan 14, 2025	0.4810	0.5008	0.4651	0.4710	223,092	-0.02(-3.88%)
Jan 13, 2025	0.4743	0.5100	0.4510	0.4900	250,354	+0.00(+0.20%)
Jan 10, 2025	0.5990	0.6000	0.4700	0.4890	590,156	-0.08(-14.59%)
Jan 08, 2025	0.5508	0.6000	0.5508	0.5725	240,160	+0.01(+2.23%)
Jan 07, 2025	0.6915	0.7170	0.5500	0.5600	320,603	-0.12(-18.25%)
Jan 06, 2025	0.6850	0.7190	0.6790	0.6850	269,771	-0.00(-0.46%)
Jan 03, 2025	0.7200	0.7456	0.6500	0.6882	357,403	-0.00(-0.41%)
Jan 02, 2025	0.6600	0.7200	0.6600	0.6910	252,025	+0.04(+5.46%)
Dec 31, 2024				0.6552	0	-0.04(-6.00%)
Dec 30, 2024	0.7510	0.7700	0.6706	0.6970	467,239	-0.02(-2.29%)
Dec 27, 2024	0.9000	0.9399	0.6265	0.7133	1,047,580	-0.16(-18.40%)
Dec 26, 2024	0.8000	0.9649	0.7810	0.8741	1,038,519	+0.09(+11.12%)
Dec 24, 2024	0.6700	0.8000	0.6700	0.7866	603,995	+0.14(+22.37%)
Dec 23, 2024	0.6500	0.7194	0.6150	0.6428	384,929	+0.00(+0.44%)
Dec 20, 2024	0.5840	0.6547	0.5558	0.6400	443,825	+0.06(+10.15%)
Dec 19, 2024	0.5200	0.6239	0.4902	0.5810	825,647	+0.09(+18.52%)
Dec 18, 2024	0.4600	0.5270	0.4530	0.4902	408,422	+0.04(+8.26%)
Dec 17, 2024	0.4500	0.4815	0.4500	0.4528	253,701	+0.00(+0.07%)
Dec 16, 2024	0.4998	0.4998	0.4525	0.4525	305,206	-0.05(-9.46%)
Dec 13, 2024	0.5100	0.5198	0.4505	0.4998	205,982	+0.01(+1.01%)
Dec 12, 2024	0.5054	0.5210	0.4830	0.4948	182,103	-0.03(-5.03%)
Dec 11, 2024	0.5480	0.5480	0.4800	0.5210	254,063	+0.03(+5.49%)
Dec 10, 2024	0.5125	0.5500	0.4732	0.4939	148,642	-0.03(-4.93%)
Dec 09, 2024	0.4575	0.5362	0.4575	0.5195	334,672	+0.08(+18.50%)
Dec 06, 2024	0.4430	0.4500	0.3750	0.4384	291,838	-0.01(-2.53%)
Dec 05, 2024	0.5027	0.5170	0.4205	0.4498	432,493	-0.05(-10.52%)
Dec 04, 2024	0.5500	0.6600	0.4632	0.5027	2,863,610	+0.02(+3.22%)
Dec 03, 2024	0.4620	0.4940	0.4430	0.4870	750,707	+0.05(+10.71%)
Dec 02, 2024	0.4000	0.4400	0.3855	0.4399	759,591	+0.04(+9.97%)
Nov 29, 2024	0.3650	0.4280	0.3620	0.4000	364,356	+0.03(+7.47%)
Nov 27, 2024	0.4210	0.4400	0.3650	0.3722	700,415	-0.04(-10.72%)
Nov 26, 2024	0.3600	0.4199	0.3630	0.4169	693,039	+0.05(+14.72%)
Nov 25, 2024	0.4080	0.4080	0.3610	0.3634	726,368	+0.01(+3.83%)
Nov 22, 2024	0.3400	0.3720	0.3129	0.3500	427,441	+0.01(+3.70%)
Nov 21, 2024	0.3200	0.4390	0.3200	0.3375	3,831,429	+0.02(+7.83%)
Nov 20, 2024	0.2900	0.3177	0.2764	0.3130	389,313	+0.02(+7.97%)
Nov 19, 2024	0.2860	0.2900	0.2701	0.2899	470,302	-0.01(-2.55%)
Nov 18, 2024	0.2600	0.3300	0.2599	0.2975	4,833,119	+0.03(+12.73%)
Nov 15, 2024	0.2750	0.2818	0.2551	0.2639	446,232	-0.01(-4.76%)
Nov 14, 2024	0.2652	0.2900	0.2591	0.2771	665,911	+0.03(+12.19%)
Nov 13, 2024	0.2650	0.2700	0.2320	0.2470	656,414	-0.01(-5.00%)
Nov 12, 2024	0.2620	0.2751	0.2600	0.2600	317,652	-0.01(-3.35%)
Nov 11, 2024	0.2630	0.2780	0.2422	0.2690	561,000	+0.00(+0.00%)
Nov 08, 2024	0.2810	0.2950	0.2639	0.2690	581,590	-0.00(-0.44%)
Nov 07, 2024	0.2619	0.2780	0.2516	0.2702	271,386	+0.00(+0.07%)
Nov 06, 2024	0.2510	0.2800	0.2510	0.2700	549,227	+0.01(+4.25%)
Nov 05, 2024	0.2510	0.2681	0.2350	0.2590	499,152	+0.00(+1.41%)
Nov 04, 2024	0.2746	0.2800	0.2500	0.2554	391,409	-0.01(-4.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.