Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.6239 | 0.6690 | 0.6226 | 0.6600 | 82,810 | +0.04(+6.43%) |
Aug 22, 2024 | 0.6330 | 0.6710 | 0.6200 | 0.6201 | 46,531 | -0.03(-3.98%) |
Aug 21, 2024 | 0.6250 | 0.6610 | 0.6150 | 0.6458 | 53,186 | +0.03(+5.18%) |
Aug 20, 2024 | 0.6421 | 0.6720 | 0.6008 | 0.6140 | 123,838 | -0.04(-5.54%) |
Aug 19, 2024 | 0.6507 | 0.6810 | 0.6410 | 0.6500 | 132,404 | -0.03(-4.23%) |
Aug 16, 2024 | 0.6800 | 0.7005 | 0.6504 | 0.6787 | 103,440 | +0.00(+0.62%) |
Aug 15, 2024 | 0.7100 | 0.7200 | 0.6300 | 0.6745 | 84,274 | -0.04(-5.00%) |
Aug 14, 2024 | 0.6999 | 0.7475 | 0.6870 | 0.7100 | 127,682 | +0.00(+0.14%) |
Aug 13, 2024 | 0.6303 | 0.7320 | 0.6300 | 0.7090 | 125,574 | +0.09(+13.99%) |
Aug 12, 2024 | 0.6906 | 0.7100 | 0.6010 | 0.6220 | 165,626 | -0.09(-12.64%) |
Aug 09, 2024 | 0.6897 | 0.7609 | 0.6897 | 0.7120 | 186,427 | +0.00(+0.14%) |
Aug 08, 2024 | 0.6998 | 0.7695 | 0.6880 | 0.7110 | 250,877 | +0.02(+3.04%) |
Aug 07, 2024 | 0.6000 | 0.7300 | 0.6000 | 0.6900 | 458,404 | +0.07(+11.47%) |
Aug 06, 2024 | 0.5778 | 0.6399 | 0.5778 | 0.6190 | 278,391 | +0.03(+4.21%) |
Aug 05, 2024 | 0.6500 | 0.6750 | 0.5537 | 0.5940 | 741,373 | -0.16(-20.80%) |
Aug 02, 2024 | 0.7900 | 0.8500 | 0.7451 | 0.7500 | 1,740,884 | -0.09(-10.71%) |
Aug 01, 2024 | 0.7287 | 0.9100 | 0.7200 | 0.8400 | 5,429,260 | +0.01(+1.23%) |
Jul 31, 2024 | 0.6200 | 1.040 | 0.5300 | 0.8298 | 99,098,632 | +0.30(+57.70%) |
Jul 30, 2024 | 0.5200 | 0.5350 | 0.5000 | 0.5262 | 11,198,493 | +0.02(+3.99%) |
Jul 29, 2024 | 0.5060 | 0.5304 | 0.5001 | 0.5060 | 22,960 | -0.02(-2.88%) |
Jul 26, 2024 | 0.5299 | 0.5299 | 0.5100 | 0.5210 | 8,796 | -0.01(-1.74%) |
Jul 25, 2024 | 0.4950 | 0.5386 | 0.4900 | 0.5302 | 25,234 | +0.01(+2.16%) |
Jul 24, 2024 | 0.5000 | 0.5205 | 0.4900 | 0.5190 | 93,297 | +0.02(+3.14%) |
Jul 23, 2024 | 0.5101 | 0.5101 | 0.5005 | 0.5032 | 80,515 | -0.01(-1.33%) |
Jul 22, 2024 | 0.5157 | 0.5249 | 0.5061 | 0.5100 | 22,569 | -0.02(-3.99%) |
Jul 19, 2024 | 0.5310 | 0.5565 | 0.5310 | 0.5312 | 15,111 | +0.00(+0.02%) |
Jul 18, 2024 | 0.5238 | 0.5357 | 0.5085 | 0.5311 | 4,426 | -0.01(-1.65%) |
Jul 17, 2024 | 0.5730 | 0.5730 | 0.5241 | 0.5400 | 76,008 | -0.02(-3.05%) |
Jul 16, 2024 | 0.5399 | 0.5700 | 0.5083 | 0.5570 | 107,396 | +0.02(+3.11%) |
Jul 15, 2024 | 0.5300 | 0.5788 | 0.5300 | 0.5402 | 8,059 | +0.01(+1.91%) |
Jul 12, 2024 | 0.5480 | 0.5480 | 0.5100 | 0.5301 | 20,046 | -0.00(-0.92%) |
Jul 11, 2024 | 0.5250 | 0.5500 | 0.5100 | 0.5350 | 16,403 | +0.01(+1.90%) |
Jul 10, 2024 | 0.5500 | 0.5461 | 0.5200 | 0.5250 | 64,103 | -0.02(-3.69%) |
Jul 09, 2024 | 0.5802 | 0.5819 | 0.5419 | 0.5451 | 45,865 | -0.04(-6.34%) |
Jul 08, 2024 | 0.5800 | 0.5917 | 0.5800 | 0.5820 | 11,728 | -0.03(-4.59%) |
Jul 05, 2024 | 0.5775 | 0.6100 | 0.5603 | 0.6100 | 99,412 | +0.05(+8.87%) |
Jul 03, 2024 | 0.5710 | 0.5770 | 0.5603 | 0.5603 | 27,709 | -0.01(-1.72%) |
Jul 02, 2024 | 0.5867 | 0.5911 | 0.5700 | 0.5701 | 12,934 | -0.01(-2.06%) |
Jul 01, 2024 | 0.6020 | 0.6195 | 0.5802 | 0.5821 | 12,555 | +0.00(+0.36%) |
Jun 28, 2024 | 0.5700 | 0.6299 | 0.5603 | 0.5800 | 7,956 | -0.01(-1.68%) |
Jun 27, 2024 | 0.6100 | 0.6100 | 0.5694 | 0.5899 | 8,570 | +0.01(+2.50%) |
Jun 26, 2024 | 0.6329 | 0.6329 | 0.5750 | 0.5755 | 21,885 | -0.03(-4.58%) |
Jun 25, 2024 | 0.6051 | 0.6353 | 0.6000 | 0.6031 | 7,063 | -0.00(-0.33%) |
Jun 24, 2024 | 0.6030 | 0.6300 | 0.6000 | 0.6051 | 42,830 | -0.04(-5.48%) |
Jun 21, 2024 | 0.6280 | 0.6468 | 0.6225 | 0.6402 | 14,331 | -0.01(-1.11%) |
Jun 20, 2024 | 0.6000 | 0.6550 | 0.5794 | 0.6474 | 148,495 | +0.05(+7.90%) |
Jun 18, 2024 | 0.5900 | 0.6100 | 0.5897 | 0.6000 | 24,713 | -0.02(-3.54%) |
Jun 17, 2024 | 0.6380 | 0.6500 | 0.5969 | 0.6220 | 19,361 | -0.02(-2.51%) |
Jun 14, 2024 | 0.6500 | 0.6800 | 0.6158 | 0.6380 | 67,276 | -0.01(-0.95%) |
Jun 13, 2024 | 0.6184 | 0.6533 | 0.6000 | 0.6441 | 167,490 | +0.03(+5.37%) |
Jun 12, 2024 | 0.6000 | 0.6113 | 0.5730 | 0.6113 | 73,911 | -0.01(-0.88%) |
Jun 11, 2024 | 0.5618 | 0.6167 | 0.5618 | 0.6167 | 94,236 | +0.02(+2.78%) |
Jun 10, 2024 | 0.5801 | 0.6004 | 0.5800 | 0.6000 | 33,203 | -0.00(-0.81%) |
Jun 07, 2024 | 0.5534 | 0.6098 | 0.5534 | 0.6049 | 80,598 | +0.03(+6.01%) |
Jun 06, 2024 | 0.5600 | 0.6189 | 0.5556 | 0.5706 | 136,893 | +0.02(+3.76%) |
Jun 05, 2024 | 0.5600 | 0.5804 | 0.5300 | 0.5499 | 177,467 | -0.02(-3.78%) |
Jun 04, 2024 | 0.5952 | 0.5952 | 0.5412 | 0.5715 | 149,311 | -0.07(-10.70%) |