Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	2.900	2.970	2.810	2.870	6,957	-0.13(-4.33%)
Jun 12, 2025	2.990	3.085	2.899	3.000	26,417	+0.01(+0.33%)
Jun 11, 2025	2.820	2.990	2.765	2.990	19,782	+0.17(+6.03%)
Jun 10, 2025	2.850	2.880	2.795	2.820	3,378	-0.03(-1.05%)
Jun 09, 2025	2.890	2.890	2.780	2.850	7,980	+0.03(+1.07%)
Jun 06, 2025	2.670	2.820	2.655	2.820	38,373	+0.15(+5.61%)
Jun 05, 2025	2.640	2.690	2.592	2.670	11,671	+0.03(+1.14%)
Jun 04, 2025	2.730	2.730	2.550	2.640	10,876	+0.07(+2.72%)
Jun 03, 2025	2.660	2.737	2.510	2.570	43,997	-0.21(-7.55%)
Jun 02, 2025	2.760	2.800	2.650	2.780	9,772	-0.04(-1.42%)
May 30, 2025	2.800	2.990	2.680	2.820	23,798	-0.02(-0.60%)
May 29, 2025	2.880	2.880	2.750	2.837	11,259	-0.02(-0.70%)
May 28, 2025	2.800	2.990	2.790	2.857	14,284	-0.06(-2.16%)
May 27, 2025	2.940	2.970	2.855	2.920	8,548	-0.01(-0.34%)
May 23, 2025	2.990	2.990	2.640	2.930	18,969	+0.00(+0.00%)
May 22, 2025	2.800	3.220	2.800	2.930	46,613	+0.16(+5.78%)
May 21, 2025	2.900	2.920	2.755	2.770	8,253	-0.16(-5.40%)
May 20, 2025	2.810	2.955	2.750	2.928	22,372	+0.11(+3.83%)
May 19, 2025	2.850	2.850	2.451	2.820	20,789	-0.04(-1.29%)
May 16, 2025	2.660	2.862	2.410	2.857	10,530	+0.12(+4.27%)
May 15, 2025	2.750	2.978	2.650	2.740	28,428	-0.15(-5.15%)
May 14, 2025	2.890	2.989	2.350	2.889	10,458	+0.07(+2.44%)
May 13, 2025	2.670	3.090	2.670	2.820	55,996	+0.14(+5.22%)
May 12, 2025	2.520	2.718	2.460	2.680	32,575	+0.21(+8.33%)
May 09, 2025	2.360	2.540	2.230	2.474	27,920	+0.13(+5.73%)
May 08, 2025	2.340	2.380	2.130	2.340	12,000	+0.09(+4.00%)
May 07, 2025	2.400	2.410	2.210	2.250	32,030	-0.18(-7.41%)
May 06, 2025	2.640	2.640	2.420	2.430	18,971	-0.16(-6.18%)
May 05, 2025	2.590	2.600	2.500	2.590	44,061	+0.02(+0.72%)
May 02, 2025	2.480	2.600	2.355	2.571	55,447	+0.02(+0.69%)
May 01, 2025	2.400	2.690	2.390	2.554	34,221	+0.04(+1.75%)
Apr 30, 2025	2.520	2.521	2.190	2.510	19,138	+0.05(+2.03%)
Apr 29, 2025	2.450	2.585	2.430	2.460	15,900	-0.14(-5.38%)
Apr 28, 2025	2.400	2.690	2.400	2.600	27,198	+0.18(+7.44%)
Apr 25, 2025	2.560	2.571	2.300	2.420	41,630	-0.05(-2.06%)
Apr 24, 2025	2.430	2.580	2.305	2.471	42,419	+0.11(+4.70%)
Apr 23, 2025	2.330	2.360	2.200	2.360	70,991	+0.19(+8.76%)
Apr 22, 2025	2.140	2.299	1.884	2.170	108,730	+0.15(+7.43%)
Apr 21, 2025	1.920	2.100	1.780	2.020	260,602	+0.32(+18.82%)
Apr 17, 2025	1.800	2.040	1.690	1.700	124,435	-0.21(-10.78%)
Apr 16, 2025	1.930	2.060	1.790	1.905	62,085	-0.07(-3.77%)
Apr 15, 2025	2.060	2.100	1.870	1.980	58,422	-0.08(-3.88%)
Apr 14, 2025	2.290	2.360	1.910	2.060	157,004	-0.33(-13.81%)
Apr 11, 2025	2.600	2.638	2.110	2.390	75,302	-0.29(-10.88%)
Apr 10, 2025	3.120	3.120	2.600	2.682	39,030	-0.22(-7.52%)
Apr 09, 2025	2.750	3.130	2.630	2.900	33,080	+0.29(+11.11%)
Apr 08, 2025	3.390	3.390	2.610	2.610	20,322	-0.27(-9.53%)
Apr 07, 2025	2.680	2.920	2.670	2.885	20,458	+0.12(+4.34%)
Apr 04, 2025	3.200	3.204	2.500	2.765	48,749	-0.40(-12.78%)
Apr 03, 2025	3.270	3.400	3.160	3.170	11,682	-0.27(-7.85%)
Apr 02, 2025	3.020	3.490	3.020	3.440	17,027	+0.13(+3.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.