Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	46.15	46.55	46.15	46.32	84,871	+0.13(+0.28%)
Dec 04, 2025	46.14	46.26	45.98	46.19	93,798	+0.06(+0.13%)
Dec 03, 2025	46.01	46.25	45.80	46.13	130,900	-0.22(-0.47%)
Dec 02, 2025	46.16	46.57	46.12	46.35	115,820	+0.47(+1.02%)
Dec 01, 2025	45.38	45.94	45.26	45.88	152,663	+0.00(+0.00%)
Nov 28, 2025	45.67	45.88	45.54	45.88	58,118	+0.56(+1.24%)
Nov 26, 2025	45.00	45.45	44.87	45.32	172,569	+0.63(+1.41%)
Nov 25, 2025	44.40	44.72	43.76	44.69	137,037	-0.07(-0.16%)
Nov 24, 2025	43.47	44.78	43.47	44.76	142,787	+1.68(+3.91%)
Nov 21, 2025	43.09	43.61	42.11	43.08	244,587	+0.01(+0.02%)
Nov 20, 2025	45.21	45.26	42.88	43.07	252,625	-1.15(-2.59%)
Nov 19, 2025	44.40	44.91	43.73	44.21	184,841	-0.18(-0.40%)
Nov 18, 2025	44.54	44.85	43.87	44.39	204,757	-0.40(-0.89%)
Nov 17, 2025	45.10	45.47	44.44	44.79	161,204	-0.48(-1.06%)
Nov 14, 2025	44.42	45.65	44.21	45.27	228,124	-0.03(-0.06%)
Nov 13, 2025	46.40	46.40	45.00	45.30	170,546	-1.27(-2.73%)
Nov 12, 2025	46.97	46.98	46.25	46.57	120,863	-0.11(-0.23%)
Nov 11, 2025	46.91	46.93	46.45	46.68	121,902	-0.43(-0.91%)
Nov 10, 2025	46.69	47.22	46.69	47.11	229,421	+1.07(+2.32%)
Nov 07, 2025	45.58	46.04	44.90	46.04	233,501	+0.03(+0.06%)
Nov 06, 2025	47.01	47.02	45.91	46.01	197,817	-0.87(-1.86%)
Nov 05, 2025	46.54	47.05	46.31	46.89	144,103	+0.44(+0.95%)
Nov 04, 2025	46.69	47.10	46.41	46.44	267,377	-0.96(-2.02%)
Nov 03, 2025	47.48	47.67	47.34	47.40	137,611	+0.01(+0.02%)
Oct 31, 2025	47.69	47.71	47.21	47.39	105,567	+0.46(+0.98%)
Oct 30, 2025	47.36	47.51	46.89	46.93	257,149	-0.72(-1.52%)
Oct 29, 2025	47.63	47.70	47.34	47.66	187,687	+0.18(+0.37%)
Oct 28, 2025	47.42	47.62	47.26	47.48	154,695	+0.25(+0.53%)
Oct 27, 2025	47.14	47.26	47.06	47.23	194,524	+0.70(+1.51%)
Oct 24, 2025	46.35	46.61	46.34	46.53	158,980	+0.58(+1.26%)
Oct 23, 2025	45.33	45.99	45.24	45.95	125,416	+0.59(+1.31%)
Oct 22, 2025	45.94	45.97	44.77	45.35	254,704	-0.69(-1.50%)
Oct 21, 2025	46.15	46.22	45.82	46.04	158,607	+0.02(+0.04%)
Oct 20, 2025	45.82	46.22	45.81	46.02	268,437	+0.57(+1.24%)
Oct 17, 2025	45.11	45.61	44.94	45.46	133,426	+0.25(+0.55%)
Oct 16, 2025	45.58	45.88	45.00	45.21	103,308	-0.16(-0.36%)
Oct 15, 2025	45.53	45.71	44.95	45.37	105,832	+0.37(+0.83%)
Oct 14, 2025	44.88	45.36	44.45	45.00	85,369	-0.29(-0.64%)
Oct 13, 2025	45.05	45.33	44.76	45.29	101,301	+0.82(+1.85%)
Oct 10, 2025	45.49	45.67	44.36	44.46	195,061	-1.09(-2.40%)
Oct 09, 2025	45.60	45.60	45.29	45.56	92,580	-0.03(-0.06%)
Oct 08, 2025	45.33	45.58	45.33	45.58	72,537	+0.30(+0.66%)
Oct 07, 2025	45.46	45.55	45.11	45.29	119,097	-0.03(-0.06%)
Oct 06, 2025	45.52	45.56	45.14	45.32	209,401	+0.24(+0.53%)
Oct 03, 2025	45.47	45.47	44.86	45.08	118,669	-0.30(-0.65%)
Oct 02, 2025	45.54	45.54	45.12	45.37	91,584	+0.23(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.