Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	39.57	40.40	39.35	40.38	174,136	+0.16(+0.40%)
Apr 01, 2026	40.03	40.50	39.95	40.22	165,768	+0.55(+1.39%)
Mar 31, 2026	38.61	39.80	38.61	39.67	173,767	+1.54(+4.04%)
Mar 30, 2026	38.88	39.01	37.90	38.13	234,947	-0.55(-1.42%)
Mar 27, 2026	39.17	39.25	38.63	38.68	306,251	-0.81(-2.05%)
Mar 26, 2026	40.38	40.38	39.44	39.49	312,278	-1.23(-3.02%)
Mar 25, 2026	40.97	41.09	40.61	40.72	128,228	-0.65(-1.57%)
Mar 24, 2026	41.78	41.90	41.16	41.37	277,427	-0.55(-1.31%)
Mar 23, 2026	41.80	42.37	41.66	41.92	233,061	+0.64(+1.55%)
Mar 20, 2026	41.92	41.92	41.03	41.28	265,382	-0.71(-1.69%)
Mar 19, 2026	41.65	42.18	41.42	41.99	148,015	-0.07(-0.17%)
Mar 18, 2026	42.33	42.53	42.06	42.06	88,459	-0.34(-0.80%)
Mar 17, 2026	42.36	42.57	42.23	42.40	95,476	+0.13(+0.31%)
Mar 16, 2026	42.34	42.59	42.26	42.27	100,041	+0.42(+1.00%)
Mar 13, 2026	42.23	42.55	41.75	41.85	108,304	-0.31(-0.74%)
Mar 12, 2026	42.56	42.68	42.04	42.16	122,206	-0.62(-1.45%)
Mar 11, 2026	42.80	43.13	42.65	42.78	114,315	+0.39(+0.92%)
Mar 10, 2026	42.44	42.73	42.25	42.39	183,048	+0.20(+0.47%)
Mar 09, 2026	41.12	42.27	41.03	42.19	126,213	+0.64(+1.54%)
Mar 06, 2026	41.83	42.19	41.45	41.55	117,693	-0.65(-1.54%)
Mar 05, 2026	41.89	42.36	41.70	42.20	151,604	+0.17(+0.40%)
Mar 04, 2026	41.49	42.22	41.42	42.03	176,769	+0.80(+1.95%)
Mar 03, 2026	40.81	41.36	40.38	41.23	154,801	-0.39(-0.94%)
Mar 02, 2026	40.78	41.71	40.66	41.62	278,485	+0.27(+0.65%)
Feb 27, 2026	41.29	41.55	41.08	41.35	160,687	-0.27(-0.65%)
Feb 26, 2026	41.87	41.87	41.08	41.62	271,730	-0.28(-0.67%)
Feb 25, 2026	41.42	41.94	41.42	41.90	239,175	-0.16(-0.38%)
Feb 24, 2026	41.60	42.16	41.25	42.06	185,580	+0.58(+1.40%)
Feb 23, 2026	42.00	42.00	41.23	41.48	174,008	-0.76(-1.80%)
Feb 20, 2026	41.78	42.41	41.68	42.24	113,295	+0.30(+0.72%)
Feb 19, 2026	41.80	42.14	41.75	41.94	95,759	+0.00(+0.00%)
Feb 18, 2026	41.63	42.26	41.45	41.94	95,538	+0.41(+0.99%)
Feb 17, 2026	41.20	41.76	40.82	41.53	175,692	-0.08(-0.19%)
Feb 13, 2026	41.49	41.90	41.01	41.61	139,818	+0.06(+0.14%)
Feb 12, 2026	42.62	42.65	41.43	41.55	193,786	-1.05(-2.46%)
Feb 11, 2026	43.00	43.13	42.23	42.60	137,049	-0.14(-0.33%)
Feb 10, 2026	43.06	43.12	42.67	42.74	131,695	-0.08(-0.19%)
Feb 09, 2026	42.20	43.08	41.97	42.82	180,389	+0.66(+1.57%)
Feb 06, 2026	41.26	42.22	41.17	42.16	215,991	+0.96(+2.33%)
Feb 05, 2026	41.49	41.88	40.87	41.20	343,290	-0.63(-1.51%)
Feb 04, 2026	42.99	42.99	41.35	41.83	429,096	-1.67(-3.84%)
Feb 03, 2026	44.25	44.26	42.98	43.50	264,412	-0.42(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.