Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 1.308 | 1.340 | 1.308 | 1.320 | 7,757 | -0.02(-1.49%) |
Sep 11, 2025 | 1.330 | 1.380 | 1.300 | 1.340 | 16,020 | +0.01(+0.75%) |
Sep 10, 2025 | 1.331 | 1.331 | 1.280 | 1.330 | 24,782 | +0.04(+3.10%) |
Sep 09, 2025 | 1.287 | 1.335 | 1.270 | 1.290 | 11,116 | +0.00(+0.00%) |
Sep 08, 2025 | 1.290 | 1.321 | 1.290 | 1.290 | 7,249 | +0.00(+0.00%) |
Sep 05, 2025 | 1.354 | 1.354 | 1.260 | 1.290 | 25,108 | -0.03(-2.27%) |
Sep 04, 2025 | 1.300 | 1.320 | 1.300 | 1.320 | 17,491 | +0.01(+0.38%) |
Sep 03, 2025 | 1.300 | 1.320 | 1.300 | 1.315 | 35,893 | -0.01(-0.38%) |
Sep 02, 2025 | 1.310 | 1.350 | 1.310 | 1.320 | 15,651 | +0.01(+0.76%) |
Aug 29, 2025 | 1.340 | 1.380 | 1.310 | 1.310 | 28,022 | -0.03(-2.60%) |
Aug 28, 2025 | 1.330 | 1.385 | 1.320 | 1.345 | 29,350 | -0.04(-2.89%) |
Aug 27, 2025 | 1.380 | 1.440 | 1.321 | 1.385 | 96,692 | +0.03(+2.59%) |
Aug 26, 2025 | 1.300 | 1.365 | 1.300 | 1.350 | 5,814 | +0.03(+1.89%) |
Aug 25, 2025 | 1.300 | 1.390 | 1.260 | 1.325 | 52,895 | +0.00(+0.38%) |
Aug 22, 2025 | 1.270 | 1.359 | 1.250 | 1.320 | 46,949 | +0.01(+0.76%) |
Aug 21, 2025 | 1.280 | 1.340 | 1.260 | 1.310 | 60,757 | +0.01(+0.77%) |
Aug 20, 2025 | 1.280 | 1.340 | 1.240 | 1.300 | 53,411 | +0.02(+1.56%) |
Aug 19, 2025 | 1.270 | 1.360 | 1.260 | 1.280 | 23,423 | -0.03(-2.29%) |
Aug 18, 2025 | 1.240 | 1.330 | 1.220 | 1.310 | 42,793 | +0.05(+3.97%) |
Aug 15, 2025 | 1.251 | 1.278 | 1.250 | 1.260 | 11,012 | +0.05(+4.13%) |
Aug 14, 2025 | 1.270 | 1.340 | 1.200 | 1.210 | 207,071 | -0.08(-6.49%) |
Aug 13, 2025 | 1.370 | 1.390 | 1.294 | 1.294 | 97,973 | -0.08(-5.55%) |
Aug 12, 2025 | 1.350 | 1.374 | 1.350 | 1.370 | 10,097 | +0.01(+0.74%) |
Aug 11, 2025 | 1.350 | 1.367 | 1.350 | 1.360 | 5,177 | -0.00(-0.37%) |
Aug 08, 2025 | 1.380 | 1.380 | 1.341 | 1.365 | 40,847 | +0.02(+1.49%) |
Aug 07, 2025 | 1.370 | 1.409 | 1.320 | 1.345 | 25,642 | -0.03(-2.18%) |
Aug 06, 2025 | 1.350 | 1.410 | 1.339 | 1.375 | 75,274 | -0.03(-2.48%) |
Aug 05, 2025 | 1.360 | 1.410 | 1.350 | 1.410 | 12,288 | +0.02(+1.44%) |
Aug 04, 2025 | 1.350 | 1.440 | 1.345 | 1.390 | 46,952 | +0.04(+3.27%) |
Aug 01, 2025 | 1.250 | 1.360 | 1.250 | 1.346 | 37,229 | +0.07(+5.16%) |
Jul 31, 2025 | 1.300 | 1.341 | 1.280 | 1.280 | 28,809 | -0.01(-0.47%) |
Jul 30, 2025 | 1.315 | 1.350 | 1.280 | 1.286 | 23,112 | +0.01(+0.94%) |
Jul 29, 2025 | 1.300 | 1.337 | 1.240 | 1.274 | 82,084 | -0.06(-4.25%) |
Jul 28, 2025 | 1.320 | 1.342 | 1.280 | 1.331 | 66,490 | +0.02(+1.44%) |
Jul 25, 2025 | 1.360 | 1.390 | 1.260 | 1.312 | 97,267 | -0.06(-4.26%) |
Jul 24, 2025 | 1.400 | 1.449 | 1.360 | 1.370 | 72,588 | -0.10(-6.80%) |
Jul 23, 2025 | 1.345 | 1.480 | 1.345 | 1.470 | 34,729 | +0.12(+8.89%) |
Jul 22, 2025 | 1.310 | 1.350 | 1.310 | 1.350 | 4,210 | +0.05(+3.85%) |
Jul 21, 2025 | 1.290 | 1.380 | 1.290 | 1.300 | 67,542 | +0.01(+0.78%) |
Jul 18, 2025 | 1.350 | 1.421 | 1.280 | 1.290 | 63,450 | -0.13(-9.15%) |
Jul 17, 2025 | 1.360 | 1.478 | 1.360 | 1.420 | 22,725 | +0.07(+5.19%) |
Jul 16, 2025 | 1.360 | 1.399 | 1.345 | 1.350 | 8,390 | -0.02(-1.46%) |
Jul 15, 2025 | 1.370 | 1.425 | 1.330 | 1.370 | 45,256 | -0.00(-0.36%) |
Jul 14, 2025 | 1.500 | 1.500 | 1.370 | 1.375 | 30,449 | -0.11(-7.59%) |
Jul 11, 2025 | 1.380 | 1.505 | 1.380 | 1.488 | 41,444 | +0.08(+5.53%) |
Jul 10, 2025 | 1.415 | 1.440 | 1.385 | 1.410 | 11,037 | -0.02(-1.05%) |
Jul 09, 2025 | 1.390 | 1.465 | 1.365 | 1.425 | 41,662 | +0.04(+2.67%) |
Jul 08, 2025 | 1.390 | 1.445 | 1.370 | 1.388 | 138,861 | -0.01(-0.50%) |
Jul 07, 2025 | 1.310 | 1.450 | 1.310 | 1.395 | 44,006 | +0.03(+2.57%) |
Jul 03, 2025 | 1.350 | 1.380 | 1.345 | 1.360 | 16,082 | -0.02(-1.45%) |
Jul 02, 2025 | 1.330 | 1.390 | 1.324 | 1.380 | 21,093 | +0.05(+3.76%) |