Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 1.350 | 1.380 | 1.345 | 1.360 | 16,082 | -0.02(-1.45%) |
Jul 02, 2025 | 1.330 | 1.390 | 1.324 | 1.380 | 21,093 | +0.05(+3.76%) |
Jul 01, 2025 | 1.340 | 1.369 | 1.280 | 1.330 | 15,045 | +0.01(+0.76%) |
Jun 30, 2025 | 1.270 | 1.360 | 1.260 | 1.320 | 39,283 | +0.00(+0.00%) |
Jun 27, 2025 | 1.320 | 1.380 | 1.280 | 1.320 | 75,083 | +0.03(+2.33%) |
Jun 26, 2025 | 1.270 | 1.320 | 1.250 | 1.290 | 64,883 | +0.03(+2.38%) |
Jun 25, 2025 | 1.280 | 1.336 | 1.260 | 1.260 | 96,894 | -0.04(-3.08%) |
Jun 24, 2025 | 1.330 | 1.390 | 1.300 | 1.300 | 119,507 | -0.07(-5.11%) |
Jun 23, 2025 | 1.480 | 1.559 | 1.350 | 1.370 | 163,612 | -0.20(-12.74%) |
Jun 20, 2025 | 1.587 | 1.587 | 1.474 | 1.570 | 5,818 | +0.04(+2.88%) |
Jun 18, 2025 | 1.480 | 1.547 | 1.480 | 1.526 | 15,591 | +0.02(+1.06%) |
Jun 17, 2025 | 1.562 | 1.640 | 1.455 | 1.510 | 25,492 | -0.08(-5.03%) |
Jun 16, 2025 | 1.690 | 1.690 | 1.540 | 1.590 | 36,250 | -0.08(-4.79%) |
Jun 13, 2025 | 1.500 | 1.690 | 1.490 | 1.670 | 122,673 | +0.14(+9.15%) |
Jun 12, 2025 | 1.550 | 1.600 | 1.530 | 1.530 | 19,963 | -0.02(-1.29%) |
Jun 11, 2025 | 1.530 | 1.707 | 1.480 | 1.550 | 24,479 | -0.02(-1.27%) |
Jun 10, 2025 | 1.490 | 1.590 | 1.460 | 1.570 | 32,837 | +0.07(+4.67%) |
Jun 09, 2025 | 1.510 | 1.550 | 1.496 | 1.500 | 25,094 | -0.03(-1.96%) |
Jun 06, 2025 | 1.500 | 1.560 | 1.452 | 1.530 | 60,786 | +0.08(+5.52%) |
Jun 05, 2025 | 1.500 | 1.573 | 1.440 | 1.450 | 54,637 | -0.08(-5.23%) |
Jun 04, 2025 | 1.580 | 1.661 | 1.514 | 1.530 | 125,475 | -0.08(-4.97%) |
Jun 03, 2025 | 1.590 | 1.620 | 1.540 | 1.610 | 75,894 | +0.02(+1.07%) |
Jun 02, 2025 | 1.710 | 1.710 | 1.560 | 1.593 | 117,427 | -0.14(-7.92%) |
May 30, 2025 | 1.800 | 1.800 | 1.550 | 1.730 | 101,219 | -0.02(-1.14%) |
May 29, 2025 | 1.810 | 1.985 | 1.700 | 1.750 | 59,664 | -0.11(-5.91%) |
May 28, 2025 | 1.870 | 1.990 | 1.767 | 1.860 | 170,123 | +0.03(+1.64%) |
May 27, 2025 | 2.140 | 2.140 | 1.680 | 1.830 | 270,928 | -0.23(-11.17%) |
May 23, 2025 | 2.160 | 2.380 | 1.920 | 2.060 | 244,207 | -0.17(-7.62%) |
May 22, 2025 | 2.100 | 2.380 | 2.000 | 2.230 | 231,225 | +0.14(+6.70%) |
May 21, 2025 | 2.180 | 2.182 | 1.900 | 2.090 | 184,792 | -0.06(-2.79%) |
May 20, 2025 | 2.030 | 2.190 | 1.980 | 2.150 | 156,576 | +0.12(+5.91%) |
May 19, 2025 | 2.030 | 2.050 | 1.900 | 2.030 | 152,726 | -0.02(-0.98%) |
May 16, 2025 | 1.560 | 2.050 | 1.560 | 2.050 | 496,237 | +0.55(+36.67%) |
May 15, 2025 | 2.120 | 2.190 | 1.209 | 1.500 | 487,395 | -0.60(-28.57%) |
May 14, 2025 | 1.870 | 2.130 | 1.870 | 2.100 | 144,080 | +0.08(+3.96%) |
May 13, 2025 | 1.700 | 2.060 | 1.670 | 2.020 | 202,190 | +0.37(+22.42%) |
May 12, 2025 | 1.600 | 1.730 | 1.580 | 1.650 | 70,399 | +0.09(+5.77%) |
May 09, 2025 | 1.600 | 1.620 | 1.500 | 1.560 | 89,208 | +0.00(+0.00%) |
May 08, 2025 | 1.680 | 1.710 | 1.500 | 1.560 | 121,519 | -0.15(-8.77%) |
May 07, 2025 | 2.030 | 2.030 | 1.700 | 1.710 | 144,970 | -0.34(-16.59%) |
May 06, 2025 | 2.150 | 2.200 | 2.000 | 2.050 | 63,157 | -0.04(-1.91%) |
May 05, 2025 | 1.990 | 2.300 | 1.990 | 2.090 | 110,806 | +0.11(+5.56%) |
May 02, 2025 | 2.300 | 2.300 | 1.911 | 1.980 | 176,548 | -0.36(-15.38%) |