Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.1691 | 0.1730 | 0.1659 | 0.1690 | 836,570 | -0.01(-3.15%) |
Jun 27, 2024 | 0.1670 | 0.1770 | 0.1640 | 0.1745 | 895,238 | +0.01(+3.99%) |
Jun 26, 2024 | 0.1678 | 0.1710 | 0.1625 | 0.1678 | 1,709,440 | -0.01(-3.56%) |
Jun 25, 2024 | 0.1700 | 0.1784 | 0.1603 | 0.1740 | 2,589,002 | +0.00(+1.99%) |
Jun 24, 2024 | 0.1862 | 0.1878 | 0.1620 | 0.1706 | 12,984,462 | -0.01(-4.53%) |
Jun 21, 2024 | 0.1700 | 0.1839 | 0.1655 | 0.1787 | 8,325,653 | +0.01(+8.30%) |
Jun 20, 2024 | 0.1600 | 0.1749 | 0.1550 | 0.1650 | 1,185,496 | +0.00(+0.30%) |
Jun 18, 2024 | 0.1590 | 0.1685 | 0.1550 | 0.1645 | 827,059 | +0.00(+0.92%) |
Jun 17, 2024 | 0.1649 | 0.1690 | 0.1521 | 0.1630 | 1,047,444 | -0.01(-4.12%) |
Jun 14, 2024 | 0.1780 | 0.1800 | 0.1654 | 0.1700 | 1,567,226 | -0.01(-4.49%) |
Jun 13, 2024 | 0.1943 | 0.1990 | 0.1704 | 0.1780 | 3,545,470 | -0.01(-2.73%) |
Jun 12, 2024 | 0.1800 | 0.1930 | 0.1715 | 0.1830 | 1,047,246 | +0.00(+2.23%) |
Jun 11, 2024 | 0.1720 | 0.1799 | 0.1713 | 0.1790 | 758,051 | +0.01(+2.87%) |
Jun 10, 2024 | 0.1800 | 0.1812 | 0.1700 | 0.1740 | 620,604 | -0.01(-3.33%) |
Jun 07, 2024 | 0.1900 | 0.1975 | 0.1700 | 0.1800 | 1,910,729 | -0.01(-5.26%) |
Jun 06, 2024 | 0.2030 | 0.2039 | 0.1860 | 0.1900 | 1,146,277 | -0.02(-8.65%) |
Jun 05, 2024 | 0.2050 | 0.2089 | 0.1850 | 0.2080 | 2,368,026 | +0.00(+0.43%) |
Jun 04, 2024 | 0.1900 | 0.2176 | 0.1846 | 0.2071 | 4,217,695 | +0.01(+5.13%) |
Jun 03, 2024 | 0.2670 | 0.2739 | 0.1800 | 0.1970 | 9,966,652 | -0.05(-19.03%) |
May 31, 2024 | 0.6000 | 0.6300 | 0.2220 | 0.2433 | 22,539,370 | -0.39(-61.38%) |
May 30, 2024 | 0.7350 | 0.7350 | 0.4506 | 0.6300 | 2,278,657 | -0.12(-16.00%) |
May 29, 2024 | 0.7400 | 0.7500 | 0.6999 | 0.7500 | 3,996,887 | +0.00(+0.00%) |
May 28, 2024 | 0.7500 | 0.7700 | 0.7300 | 0.7500 | 965,972 | +0.00(+0.00%) |
May 24, 2024 | 0.7500 | 0.7700 | 0.7000 | 0.7500 | 383,911 | +0.01(+1.49%) |
May 23, 2024 | 0.7800 | 0.7800 | 0.6850 | 0.7390 | 795,032 | -0.04(-5.26%) |
May 22, 2024 | 0.7300 | 0.8000 | 0.7300 | 0.7800 | 2,068,859 | +0.04(+5.41%) |
May 21, 2024 | 0.7100 | 0.7450 | 0.6610 | 0.7400 | 1,671,467 | +0.03(+3.64%) |
May 20, 2024 | 0.6700 | 0.7700 | 0.6547 | 0.7140 | 1,328,291 | +0.06(+9.01%) |
May 17, 2024 | 0.6100 | 0.7150 | 0.5700 | 0.6550 | 1,298,861 | +0.06(+9.17%) |
May 16, 2024 | 0.5668 | 0.6180 | 0.5610 | 0.6000 | 283,258 | +0.03(+5.45%) |
May 15, 2024 | 0.5600 | 0.5989 | 0.5495 | 0.5690 | 377,002 | -0.01(-1.73%) |
May 14, 2024 | 0.6600 | 0.6600 | 0.5630 | 0.5790 | 188,492 | +0.00(+0.70%) |
May 13, 2024 | 0.5600 | 0.6400 | 0.5500 | 0.5750 | 466,023 | +0.01(+2.68%) |
May 10, 2024 | 0.5100 | 0.5800 | 0.5100 | 0.5600 | 216,128 | +0.01(+1.82%) |
May 09, 2024 | 0.5200 | 0.5900 | 0.5200 | 0.5500 | 548,797 | +0.03(+5.77%) |
May 08, 2024 | 0.4890 | 0.5500 | 0.4890 | 0.5200 | 421,667 | +0.05(+10.64%) |
May 07, 2024 | 0.4380 | 0.4820 | 0.4200 | 0.4700 | 394,655 | +0.03(+7.04%) |
May 06, 2024 | 0.4100 | 0.4400 | 0.4000 | 0.4391 | 194,082 | +0.03(+8.07%) |
May 03, 2024 | 0.3500 | 0.4069 | 0.3470 | 0.4063 | 270,189 | +0.03(+8.64%) |
May 02, 2024 | 0.3588 | 0.3790 | 0.3588 | 0.3740 | 28,177 | +0.00(+0.54%) |
May 01, 2024 | 0.3890 | 0.3890 | 0.3602 | 0.3720 | 99,037 | -0.01(-1.95%) |
Apr 30, 2024 | 0.3825 | 0.3950 | 0.3310 | 0.3794 | 295,033 | +0.01(+1.44%) |
Apr 29, 2024 | 0.3200 | 0.4195 | 0.3200 | 0.3740 | 1,077,472 | +0.06(+20.26%) |
Apr 26, 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3110 | 140,697 | -0.01(-2.11%) |
Apr 25, 2024 | 0.3100 | 0.3206 | 0.3003 | 0.3177 | 212,383 | +0.01(+2.15%) |
Apr 24, 2024 | 0.3250 | 0.3400 | 0.3022 | 0.3110 | 294,836 | -0.02(-5.73%) |
Apr 23, 2024 | 0.3370 | 0.3390 | 0.3201 | 0.3299 | 107,964 | -0.01(-2.11%) |
Apr 22, 2024 | 0.3150 | 0.3370 | 0.3150 | 0.3370 | 275,744 | +0.02(+5.64%) |
Apr 19, 2024 | 0.3204 | 0.3399 | 0.3135 | 0.3190 | 774,442 | +0.01(+2.90%) |
Apr 18, 2024 | 0.3300 | 0.3301 | 0.3100 | 0.3100 | 143,795 | +0.00(+0.00%) |
Apr 17, 2024 | 0.3200 | 0.3401 | 0.3000 | 0.3100 | 374,370 | -0.03(-8.23%) |
Apr 16, 2024 | 0.3800 | 0.3910 | 0.3001 | 0.3378 | 572,984 | -0.02(-6.17%) |
Apr 15, 2024 | 0.4000 | 0.4099 | 0.3506 | 0.3600 | 241,167 | -0.03(-8.33%) |
Apr 12, 2024 | 0.4020 | 0.4098 | 0.3920 | 0.3927 | 116,562 | -0.01(-1.80%) |
Apr 11, 2024 | 0.4172 | 0.4172 | 0.3901 | 0.3999 | 108,168 | +0.00(+0.63%) |
Apr 10, 2024 | 0.3950 | 0.4200 | 0.3900 | 0.3974 | 349,004 | +0.00(+0.58%) |
Apr 09, 2024 | 0.4087 | 0.4146 | 0.3950 | 0.3951 | 176,576 | -0.01(-2.01%) |
Apr 08, 2024 | 0.4020 | 0.4098 | 0.3940 | 0.4032 | 108,899 | -0.01(-1.42%) |
Apr 05, 2024 | 0.4000 | 0.4140 | 0.3951 | 0.4090 | 96,619 | +0.01(+2.76%) |
Apr 04, 2024 | 0.4200 | 0.4250 | 0.3980 | 0.3980 | 296,193 | -0.02(-3.86%) |
Apr 03, 2024 | 0.4190 | 0.4250 | 0.4080 | 0.4140 | 120,412 | +0.00(+0.49%) |
Apr 02, 2024 | 0.4200 | 0.4250 | 0.4010 | 0.4120 | 211,155 | -0.01(-1.90%) |