Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 1.430 | 1.550 | 1.430 | 1.510 | 57,967 | +0.02(+1.34%) |
Jul 19, 2024 | 1.540 | 1.550 | 1.450 | 1.490 | 34,552 | +0.06(+4.20%) |
Jul 18, 2024 | 1.500 | 1.542 | 1.420 | 1.430 | 35,234 | -0.04(-2.72%) |
Jul 17, 2024 | 1.507 | 1.580 | 1.450 | 1.470 | 19,342 | +0.01(+0.68%) |
Jul 16, 2024 | 1.500 | 1.500 | 1.330 | 1.460 | 29,673 | +0.02(+1.39%) |
Jul 15, 2024 | 1.490 | 1.770 | 1.360 | 1.440 | 126,543 | -0.01(-0.69%) |
Jul 12, 2024 | 1.550 | 1.670 | 1.360 | 1.450 | 51,544 | +0.04(+2.84%) |
Jul 11, 2024 | 1.550 | 1.550 | 1.380 | 1.410 | 18,876 | -0.07(-4.73%) |
Jul 10, 2024 | 1.490 | 1.530 | 1.480 | 1.480 | 14,853 | +0.03(+2.07%) |
Jul 09, 2024 | 1.520 | 1.525 | 1.445 | 1.450 | 14,082 | -0.08(-5.23%) |
Jul 08, 2024 | 1.570 | 1.619 | 1.530 | 1.530 | 21,817 | -0.05(-3.16%) |
Jul 05, 2024 | 1.680 | 1.800 | 1.560 | 1.580 | 29,836 | -0.15(-8.62%) |
Jul 03, 2024 | 1.738 | 1.738 | 1.720 | 1.729 | 2,409 | +0.03(+1.71%) |
Jul 02, 2024 | 1.790 | 1.875 | 1.700 | 1.700 | 10,411 | +0.02(+1.19%) |
Jul 01, 2024 | 1.720 | 1.730 | 1.650 | 1.680 | 5,441 | -0.04(-2.33%) |
Jun 28, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 1,888 | -0.03(-1.71%) |
Jun 27, 2024 | 1.760 | 1.760 | 1.700 | 1.750 | 7,744 | +0.08(+4.79%) |
Jun 26, 2024 | 1.550 | 1.760 | 1.550 | 1.670 | 3,475 | +0.11(+7.05%) |
Jun 25, 2024 | 1.620 | 1.635 | 1.510 | 1.560 | 10,307 | -0.08(-4.88%) |
Jun 24, 2024 | 1.640 | 1.670 | 1.640 | 1.640 | 11,253 | +0.00(+0.00%) |
Jun 21, 2024 | 1.660 | 1.690 | 1.640 | 1.640 | 15,418 | -0.02(-1.20%) |
Jun 20, 2024 | 1.720 | 1.725 | 1.660 | 1.660 | 10,620 | -0.03(-1.78%) |
Jun 18, 2024 | 1.890 | 1.920 | 1.680 | 1.690 | 70,905 | -0.12(-6.63%) |
Jun 17, 2024 | 1.730 | 1.929 | 1.670 | 1.810 | 26,353 | +0.02(+1.12%) |
Jun 14, 2024 | 1.930 | 1.930 | 1.780 | 1.790 | 8,479 | -0.15(-7.73%) |
Jun 13, 2024 | 1.710 | 1.940 | 1.620 | 1.940 | 29,183 | +0.15(+8.38%) |
Jun 12, 2024 | 1.700 | 1.914 | 1.700 | 1.790 | 9,206 | +0.03(+1.70%) |
Jun 11, 2024 | 1.720 | 1.940 | 1.700 | 1.760 | 38,281 | -0.18(-9.28%) |
Jun 10, 2024 | 1.880 | 1.960 | 1.720 | 1.940 | 5,675 | +0.10(+5.43%) |
Jun 07, 2024 | 1.940 | 1.940 | 1.710 | 1.840 | 24,751 | -0.10(-5.15%) |
Jun 06, 2024 | 1.840 | 1.940 | 1.761 | 1.940 | 5,672 | +0.03(+1.57%) |
Jun 05, 2024 | 1.760 | 1.990 | 1.750 | 1.910 | 14,327 | +0.16(+9.15%) |
Jun 04, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 438 | -0.00(-0.01%) |
Jun 03, 2024 | 1.850 | 1.850 | 1.750 | 1.750 | 12,168 | -0.10(-5.41%) |
May 31, 2024 | 1.870 | 1.890 | 1.850 | 1.850 | 24,347 | -0.10(-5.13%) |
May 30, 2024 | 1.850 | 2.040 | 1.850 | 1.950 | 10,828 | +0.03(+1.56%) |
May 29, 2024 | 1.930 | 1.955 | 1.910 | 1.920 | 1,436 | +0.01(+0.52%) |
May 28, 2024 | 1.950 | 2.090 | 1.830 | 1.910 | 25,794 | -0.08(-4.02%) |
May 24, 2024 | 2.050 | 2.050 | 1.950 | 1.990 | 2,307 | -0.06(-2.93%) |
May 23, 2024 | 2.070 | 2.097 | 1.960 | 2.050 | 10,298 | -0.05(-2.38%) |
May 22, 2024 | 2.140 | 2.204 | 2.040 | 2.100 | 12,506 | +0.08(+3.96%) |
May 21, 2024 | 1.980 | 2.260 | 1.980 | 2.020 | 23,586 | -0.13(-6.05%) |
May 20, 2024 | 2.380 | 2.380 | 2.120 | 2.150 | 25,046 | -0.27(-11.16%) |
May 17, 2024 | 2.400 | 2.550 | 2.345 | 2.420 | 58,360 | +0.00(+0.00%) |
May 16, 2024 | 2.170 | 2.435 | 2.170 | 2.420 | 25,140 | +0.26(+12.04%) |
May 15, 2024 | 2.070 | 2.333 | 2.070 | 2.160 | 8,440 | +0.09(+4.35%) |
May 14, 2024 | 2.100 | 2.150 | 1.750 | 2.070 | 24,438 | -0.08(-3.72%) |
May 13, 2024 | 2.310 | 2.670 | 2.150 | 2.150 | 54,940 | -0.22(-9.28%) |
May 10, 2024 | 2.300 | 2.390 | 2.057 | 2.370 | 27,343 | +0.06(+2.60%) |
May 09, 2024 | 2.340 | 2.460 | 2.300 | 2.310 | 41,326 | -0.03(-1.28%) |
May 08, 2024 | 2.240 | 2.480 | 2.130 | 2.340 | 69,451 | +0.25(+11.96%) |
May 07, 2024 | 1.980 | 2.305 | 1.980 | 2.090 | 26,875 | +0.11(+5.56%) |
May 06, 2024 | 1.810 | 2.225 | 1.810 | 1.980 | 73,867 | +0.21(+11.86%) |
May 03, 2024 | 1.750 | 1.770 | 1.700 | 1.770 | 7,863 | -0.01(-0.56%) |
May 02, 2024 | 1.650 | 1.800 | 1.600 | 1.780 | 27,544 | +0.11(+6.59%) |