Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.4000	0.4155	0.3769	0.4056	6,679,627	+0.02(+6.54%)
Sep 04, 2025	0.3840	0.4100	0.3688	0.3807	5,760,030	-0.02(-4.13%)
Sep 03, 2025	0.4200	0.4299	0.3900	0.3971	9,022,490	-0.02(-4.77%)
Sep 02, 2025	0.3965	0.4333	0.3880	0.4170	7,439,778	+0.03(+7.34%)
Aug 29, 2025	0.4642	0.4680	0.3885	0.3885	25,247,004	-0.00(-0.38%)
Aug 28, 2025	0.3680	0.4090	0.3525	0.3900	12,019,350	+0.04(+13.01%)
Aug 27, 2025	0.3701	0.3848	0.3414	0.3451	8,350,610	-0.02(-6.70%)
Aug 26, 2025	0.3837	0.4180	0.3600	0.3699	7,718,190	-0.03(-8.21%)
Aug 25, 2025	0.3870	0.4400	0.3400	0.4030	19,537,040	+0.03(+8.98%)
Aug 22, 2025	0.3150	0.3750	0.3150	0.3698	7,844,965	+0.04(+13.78%)
Aug 21, 2025	0.3331	0.3489	0.3103	0.3250	4,802,838	-0.01(-4.24%)
Aug 20, 2025	0.3500	0.3600	0.3310	0.3394	2,487,712	-0.02(-5.46%)
Aug 19, 2025	0.3710	0.3900	0.3505	0.3590	4,113,285	-0.03(-7.95%)
Aug 18, 2025	0.3799	0.4058	0.3642	0.3900	5,801,291	+0.01(+2.63%)
Aug 15, 2025	0.3900	0.3998	0.3600	0.3800	7,741,539	+0.02(+4.25%)
Aug 14, 2025	0.4100	0.4480	0.3550	0.3645	48,539,656	+0.01(+1.70%)
Aug 13, 2025	0.3320	0.3610	0.3320	0.3584	2,865,002	+0.03(+8.28%)
Aug 12, 2025	0.3284	0.3421	0.3250	0.3310	2,506,541	-0.01(-2.65%)
Aug 11, 2025	0.3450	0.3600	0.3300	0.3400	3,073,699	+0.00(+0.29%)
Aug 08, 2025	0.3500	0.3699	0.3264	0.3390	3,025,012	-0.00(-0.44%)
Aug 07, 2025	0.3500	0.3600	0.3253	0.3405	3,428,825	-0.02(-6.09%)
Aug 06, 2025	0.3580	0.3750	0.3536	0.3626	2,412,509	-0.01(-3.00%)
Aug 05, 2025	0.3650	0.3899	0.3600	0.3738	3,041,837	-0.02(-4.15%)
Aug 04, 2025	0.3900	0.4049	0.3520	0.3900	4,875,674	+0.02(+5.63%)
Aug 01, 2025	0.3606	0.3900	0.3552	0.3692	3,764,006	-0.00(-0.83%)
Jul 31, 2025	0.3826	0.4065	0.3600	0.3723	4,155,826	-0.03(-7.37%)
Jul 30, 2025	0.3785	0.4500	0.3750	0.4019	10,251,255	+0.03(+8.36%)
Jul 29, 2025	0.3700	0.3855	0.3540	0.3709	6,772,267	-0.05(-10.91%)
Jul 28, 2025	0.4500	0.4500	0.4100	0.4163	7,880,510	-0.00(-0.64%)
Jul 25, 2025	0.4700	0.4993	0.4000	0.4190	18,126,232	-0.03(-7.46%)
Jul 24, 2025	0.4422	0.5700	0.4133	0.4528	171,514,976	+0.10(+26.98%)
Jul 23, 2025	0.3900	0.4000	0.3500	0.3566	35,058,224	-0.10(-21.11%)
Jul 22, 2025	0.5124	0.5138	0.3707	0.4520	63,304,172	-0.40(-46.80%)
Jul 21, 2025	0.2685	0.9842	0.2482	0.8497	788,877,824	+0.66(+347.21%)
Jul 18, 2025	0.1653	0.2250	0.1641	0.1900	68,722,424	+0.04(+22.58%)
Jul 17, 2025	0.1498	0.1568	0.1400	0.1550	28,711,644	-0.05(-23.15%)
Jul 16, 2025	0.2050	0.2163	0.1850	0.2017	4,634,561	-0.02(-7.43%)
Jul 15, 2025	0.2400	0.2474	0.2151	0.2179	2,728,241	-0.03(-10.73%)
Jul 14, 2025	0.2500	0.2564	0.2376	0.2441	1,042,302	-0.01(-5.64%)
Jul 11, 2025	0.2612	0.2702	0.2475	0.2587	923,124	-0.00(-0.96%)
Jul 10, 2025	0.2600	0.2640	0.2428	0.2612	974,540	-0.00(-1.43%)
Jul 09, 2025	0.2500	0.2676	0.2401	0.2650	1,522,822	-0.01(-2.61%)
Jul 08, 2025	0.2675	0.2750	0.2551	0.2721	1,714,840	+0.00(+1.76%)
Jul 07, 2025	0.2900	0.2900	0.2631	0.2674	2,432,394	-0.02(-5.65%)
Jul 03, 2025	0.3273	0.3350	0.2745	0.2834	40,915,104	-0.04(-11.41%)
Jul 02, 2025	0.3100	0.3265	0.3100	0.3199	8,184,845	+0.00(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.