Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	41.06	42.11	40.95	42.00	516,960	+0.27(+0.65%)
Apr 01, 2026	41.48	41.98	41.46	41.73	798,449	+0.67(+1.63%)
Mar 31, 2026	40.24	41.12	40.15	41.06	347,649	+1.39(+3.51%)
Mar 30, 2026	40.63	40.63	39.50	39.67	723,471	-0.50(-1.25%)
Mar 27, 2026	40.66	40.72	40.09	40.17	2,571,219	-0.62(-1.51%)
Mar 26, 2026	41.66	41.66	40.78	40.79	496,334	-1.26(-3.01%)
Mar 25, 2026	42.18	42.22	41.83	42.05	604,392	+0.22(+0.53%)
Mar 24, 2026	41.79	41.96	41.44	41.83	964,017	-0.09(-0.21%)
Mar 23, 2026	42.03	42.44	41.77	41.92	676,898	+0.57(+1.38%)
Mar 20, 2026	42.17	42.17	41.10	41.35	766,317	-0.89(-2.10%)
Mar 19, 2026	41.72	42.39	41.56	42.24	1,046,672	+0.07(+0.17%)
Mar 18, 2026	42.58	42.75	42.17	42.17	1,257,968	-0.44(-1.02%)
Mar 17, 2026	42.63	42.72	42.47	42.60	1,211,193	+0.24(+0.58%)
Mar 16, 2026	42.35	42.60	42.24	42.36	7,253,520	+0.61(+1.47%)
Mar 13, 2026	42.35	42.50	41.68	41.75	6,541,764	-0.31(-0.73%)
Mar 12, 2026	42.71	43.40	41.96	42.05	75,105,472	-0.50(-1.18%)
Mar 11, 2026	42.59	42.59	42.37	42.55	2,925	-0.01(-0.01%)
Mar 10, 2026	42.95	42.99	42.56	42.56	1,288	-0.05(-0.13%)
Mar 09, 2026	41.59	42.63	41.38	42.61	139,979	+0.69(+1.64%)
Mar 06, 2026	42.16	42.20	41.92	41.92	1,024	-0.75(-1.75%)
Mar 05, 2026	42.93	42.93	42.32	42.67	859	-0.39(-0.90%)
Mar 04, 2026	42.68	43.12	42.68	43.06	2,681	+0.51(+1.20%)
Mar 03, 2026	42.37	42.74	41.95	42.55	3,896	-0.80(-1.85%)
Mar 02, 2026	43.00	43.35	43.00	43.35	927	+0.09(+0.21%)
Feb 27, 2026	43.23	43.25	43.07	43.25	4,219	-0.18(-0.40%)
Feb 26, 2026	43.13	43.47	43.13	43.43	9,192	-0.22(-0.51%)
Feb 25, 2026	43.70	43.70	43.63	43.65	2,214	+0.49(+1.13%)
Feb 24, 2026	42.82	43.17	42.82	43.17	633	+0.30(+0.69%)
Feb 23, 2026	43.47	43.47	42.83	42.87	3,201	-0.58(-1.34%)
Feb 20, 2026	43.04	43.55	43.04	43.45	3,898	+0.44(+1.03%)
Feb 19, 2026	42.87	43.03	42.82	43.01	14,109	-0.09(-0.21%)
Feb 18, 2026	42.80	43.27	42.79	43.10	10,763	+0.45(+1.06%)
Feb 17, 2026	42.44	42.84	42.29	42.65	12,884	-0.01(-0.03%)
Feb 13, 2026	42.60	42.84	42.55	42.66	10,984	+0.15(+0.34%)
Feb 12, 2026	43.61	43.61	42.51	42.51	4,884	-0.88(-2.03%)
Feb 11, 2026	43.28	43.49	43.28	43.40	2,391	+0.01(+0.03%)
Feb 10, 2026	43.55	43.67	43.38	43.38	8,383	-0.26(-0.60%)
Feb 09, 2026	43.44	43.83	43.44	43.65	1,836	+0.40(+0.93%)
Feb 06, 2026	42.95	43.25	42.70	43.24	4,219	+0.79(+1.87%)
Feb 05, 2026	42.80	42.80	42.26	42.45	9,467	-0.28(-0.66%)
Feb 04, 2026	43.46	43.46	42.43	42.73	17,556	-0.86(-1.98%)
Feb 03, 2026	43.80	43.85	43.42	43.59	15,299	-0.46(-1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.