Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 7.860 | 8.150 | 7.755 | 8.130 | 66,030 | +0.33(+4.23%) |
Jul 02, 2025 | 7.510 | 7.850 | 7.350 | 7.800 | 134,729 | +0.34(+4.56%) |
Jul 01, 2025 | 7.300 | 7.590 | 6.980 | 7.460 | 232,555 | +0.11(+1.50%) |
Jun 30, 2025 | 7.450 | 7.800 | 7.270 | 7.350 | 173,162 | -0.07(-0.94%) |
Jun 27, 2025 | 7.380 | 7.597 | 7.200 | 7.420 | 1,052,313 | +0.04(+0.54%) |
Jun 26, 2025 | 7.430 | 7.530 | 7.140 | 7.380 | 209,903 | -0.03(-0.40%) |
Jun 25, 2025 | 7.650 | 8.000 | 7.260 | 7.410 | 254,871 | -0.20(-2.63%) |
Jun 24, 2025 | 7.800 | 7.905 | 7.560 | 7.610 | 176,746 | -0.16(-2.06%) |
Jun 23, 2025 | 8.090 | 8.200 | 7.650 | 7.770 | 145,115 | -0.30(-3.72%) |
Jun 20, 2025 | 8.460 | 8.482 | 8.010 | 8.070 | 148,306 | -0.26(-3.12%) |
Jun 18, 2025 | 8.120 | 8.550 | 7.990 | 8.330 | 134,415 | +0.24(+2.97%) |
Jun 17, 2025 | 8.080 | 8.420 | 8.070 | 8.090 | 86,117 | +0.06(+0.75%) |
Jun 16, 2025 | 8.070 | 8.290 | 7.760 | 8.030 | 165,884 | +0.04(+0.50%) |
Jun 13, 2025 | 7.990 | 8.386 | 7.880 | 7.990 | 145,105 | -0.08(-0.99%) |
Jun 12, 2025 | 8.410 | 8.560 | 8.050 | 8.070 | 186,749 | -0.37(-4.38%) |
Jun 11, 2025 | 9.000 | 9.190 | 8.440 | 8.440 | 193,875 | -0.56(-6.22%) |
Jun 10, 2025 | 8.510 | 9.050 | 8.500 | 9.000 | 247,538 | +0.50(+5.88%) |
Jun 09, 2025 | 8.550 | 8.810 | 8.443 | 8.500 | 198,141 | +0.09(+1.07%) |
Jun 06, 2025 | 8.040 | 8.500 | 8.010 | 8.410 | 158,313 | +0.44(+5.52%) |
Jun 05, 2025 | 8.600 | 8.772 | 7.920 | 7.970 | 273,889 | -0.61(-7.11%) |
Jun 04, 2025 | 8.200 | 8.610 | 8.130 | 8.580 | 194,552 | +0.36(+4.38%) |
Jun 03, 2025 | 7.870 | 8.582 | 7.800 | 8.220 | 362,572 | +0.54(+7.03%) |
Jun 02, 2025 | 9.120 | 9.280 | 7.580 | 7.680 | 609,657 | -1.39(-15.33%) |
May 30, 2025 | 9.700 | 9.775 | 9.020 | 9.070 | 231,127 | -0.39(-4.12%) |
May 29, 2025 | 9.450 | 9.925 | 9.360 | 9.460 | 231,864 | +0.02(+0.21%) |
May 28, 2025 | 10.28 | 10.45 | 9.260 | 9.440 | 469,735 | -0.74(-7.27%) |
May 27, 2025 | 10.20 | 11.61 | 9.800 | 10.18 | 1,976,755 | +1.50(+17.28%) |
May 23, 2025 | 9.260 | 10.99 | 8.010 | 8.680 | 2,106,389 | -2.53(-22.57%) |
May 22, 2025 | 10.41 | 11.31 | 10.21 | 11.21 | 181,001 | +0.84(+8.10%) |
May 21, 2025 | 11.50 | 11.50 | 10.23 | 10.37 | 107,221 | -1.03(-9.04%) |
May 20, 2025 | 11.11 | 11.48 | 10.90 | 11.40 | 54,981 | +0.29(+2.61%) |
May 19, 2025 | 11.04 | 11.24 | 11.00 | 11.11 | 50,198 | -0.24(-2.11%) |
May 16, 2025 | 10.99 | 11.67 | 10.99 | 11.35 | 140,695 | +0.41(+3.75%) |
May 15, 2025 | 10.39 | 10.95 | 10.39 | 10.94 | 49,041 | +0.55(+5.29%) |
May 14, 2025 | 11.50 | 11.56 | 10.33 | 10.39 | 92,430 | -1.11(-9.65%) |
May 13, 2025 | 10.97 | 11.78 | 10.97 | 11.50 | 165,114 | +0.67(+6.19%) |
May 12, 2025 | 9.470 | 11.00 | 9.470 | 10.83 | 131,746 | +1.30(+13.64%) |
May 09, 2025 | 8.840 | 9.990 | 8.840 | 9.530 | 151,613 | +0.05(+0.53%) |
May 08, 2025 | 8.740 | 9.500 | 8.510 | 9.480 | 129,969 | +0.63(+7.12%) |
May 07, 2025 | 8.900 | 9.090 | 8.665 | 8.850 | 88,673 | +0.14(+1.61%) |
May 06, 2025 | 8.810 | 8.880 | 8.410 | 8.710 | 152,692 | -0.10(-1.14%) |
May 05, 2025 | 9.190 | 9.230 | 8.660 | 8.810 | 110,099 | -0.45(-4.86%) |
May 02, 2025 | 9.330 | 9.640 | 9.230 | 9.260 | 132,315 | -0.08(-0.86%) |