Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 33.00 | 33.92 | 31.39 | 33.92 | 4,358 | +4.57(+15.59%) |
Sep 11, 2025 | 31.55 | 31.55 | 29.00 | 29.35 | 7,574 | -4.53(-13.37%) |
Sep 10, 2025 | 29.76 | 33.88 | 28.00 | 33.88 | 4,176 | +3.20(+10.43%) |
Sep 09, 2025 | 32.00 | 32.00 | 29.00 | 30.68 | 10,013 | -0.33(-1.06%) |
Sep 08, 2025 | 31.49 | 34.00 | 31.01 | 31.01 | 5,149 | +0.00(+0.00%) |
Sep 05, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 1,226 | -1.99(-6.03%) |
Sep 04, 2025 | 34.24 | 34.24 | 32.33 | 33.00 | 9,011 | +0.60(+1.87%) |
Sep 03, 2025 | 34.75 | 35.75 | 30.66 | 32.40 | 10,568 | +0.40(+1.24%) |
Sep 02, 2025 | 31.50 | 32.00 | 29.02 | 32.00 | 13,214 | +1.30(+4.23%) |
Aug 29, 2025 | 28.31 | 30.70 | 28.00 | 30.70 | 9,681 | +1.10(+3.72%) |
Aug 28, 2025 | 28.73 | 29.62 | 28.73 | 29.60 | 3,950 | -0.48(-1.60%) |
Aug 27, 2025 | 31.90 | 36.50 | 29.01 | 30.08 | 18,102 | +1.83(+6.48%) |
Aug 26, 2025 | 29.10 | 32.80 | 28.25 | 28.25 | 9,699 | +0.88(+3.22%) |
Aug 25, 2025 | 25.60 | 35.00 | 25.60 | 27.37 | 10,400 | +1.62(+6.29%) |
Aug 22, 2025 | 27.73 | 29.00 | 24.05 | 25.75 | 7,423 | -2.24(-8.00%) |
Aug 21, 2025 | 32.13 | 32.13 | 25.40 | 27.99 | 18,396 | -4.77(-14.56%) |
Aug 20, 2025 | 23.01 | 39.15 | 23.01 | 32.76 | 150,339 | +11.13(+51.49%) |
Aug 19, 2025 | 20.90 | 21.99 | 19.54 | 21.62 | 4,035 | +2.57(+13.46%) |
Aug 18, 2025 | 18.20 | 19.06 | 18.20 | 19.06 | 1,543 | -0.29(-1.50%) |
Aug 15, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 1,279 | +0.95(+5.16%) |
Aug 14, 2025 | 16.96 | 18.60 | 16.96 | 18.40 | 2,864 | +0.23(+1.27%) |
Aug 12, 2025 | 18.17 | 1,086 | -0.19(-1.06%) | |||
Aug 08, 2025 | 18.36 | 1,103 | +0.41(+2.31%) | |||
Aug 07, 2025 | 18.01 | 18.38 | 15.00 | 17.95 | 4,347 | -2.05(-10.25%) |
Aug 06, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 302 | +0.00(+0.00%) |
Aug 05, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 2,281 | -0.53(-2.58%) |
Jul 25, 2025 | 20.53 | 588 | -1.17(-5.39%) | |||
Jul 23, 2025 | 21.70 | 4,192 | -0.10(-0.46%) | |||
Jul 22, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 4,456 | -0.17(-0.77%) |
Jul 21, 2025 | 22.00 | 22.48 | 21.97 | 21.97 | 2,406 | -0.71(-3.15%) |
Jul 17, 2025 | 22.68 | 754 | +0.18(+0.82%) | |||
Jul 16, 2025 | 21.88 | 22.50 | 21.51 | 22.50 | 4,992 | -1.03(-4.38%) |
Jul 15, 2025 | 21.53 | 23.90 | 21.53 | 23.53 | 1,667 | +1.53(+6.96%) |
Jul 14, 2025 | 23.20 | 23.20 | 21.99 | 22.00 | 4,660 | -1.90(-7.95%) |
Jul 10, 2025 | 23.90 | 3,075 | +1.74(+7.85%) | |||
Jul 09, 2025 | 20.39 | 22.16 | 20.39 | 22.16 | 5,894 | +1.47(+7.10%) |
Jul 08, 2025 | 22.25 | 22.25 | 20.64 | 20.69 | 3,823 | -1.21(-5.53%) |
Jul 07, 2025 | 20.60 | 21.90 | 20.60 | 21.90 | 4,742 | -0.32(-1.44%) |
Jul 03, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 3,773 | +1.73(+8.44%) |
Jul 02, 2025 | 21.00 | 21.40 | 20.18 | 20.49 | 5,002 | -0.11(-0.53%) |