Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.4375 | 0.4700 | 0.4375 | 0.4690 | 37,032 | +0.03(+8.06%) |
Jul 19, 2024 | 0.5300 | 0.5300 | 0.4300 | 0.4340 | 87,957 | -0.10(-18.04%) |
Jul 18, 2024 | 0.4200 | 0.5300 | 0.3600 | 0.5295 | 352,675 | +0.10(+22.57%) |
Jul 17, 2024 | 0.4500 | 0.4999 | 0.4215 | 0.4320 | 249,365 | -0.02(-3.68%) |
Jul 16, 2024 | 0.5080 | 0.5789 | 0.4175 | 0.4485 | 356,217 | -0.09(-16.23%) |
Jul 15, 2024 | 0.5200 | 0.5380 | 0.5180 | 0.5354 | 212,600 | +0.01(+1.04%) |
Jul 12, 2024 | 0.5200 | 0.5299 | 0.5200 | 0.5299 | 20,007 | +0.01(+1.07%) |
Jul 11, 2024 | 0.5200 | 0.5299 | 0.4941 | 0.5243 | 43,546 | +0.01(+1.81%) |
Jul 10, 2024 | 0.5301 | 0.5307 | 0.5080 | 0.5150 | 15,763 | -0.02(-3.72%) |
Jul 09, 2024 | 0.5400 | 0.5400 | 0.5093 | 0.5349 | 37,827 | +0.00(+0.39%) |
Jul 08, 2024 | 0.5500 | 0.5469 | 0.5060 | 0.5328 | 42,469 | +0.01(+2.28%) |
Jul 05, 2024 | 0.5428 | 0.5428 | 0.4878 | 0.5209 | 41,915 | -0.02(-3.18%) |
Jul 03, 2024 | 0.5200 | 0.5499 | 0.5000 | 0.5380 | 30,127 | +0.02(+4.63%) |
Jul 02, 2024 | 0.5320 | 0.5636 | 0.5091 | 0.5142 | 63,627 | -0.03(-5.63%) |
Jul 01, 2024 | 0.6000 | 0.6000 | 0.5185 | 0.5449 | 106,078 | +0.00(+0.76%) |
Jun 28, 2024 | 0.5600 | 0.5800 | 0.5045 | 0.5408 | 56,812 | -0.02(-3.26%) |
Jun 27, 2024 | 0.5300 | 0.5790 | 0.5010 | 0.5590 | 244,389 | +0.01(+2.66%) |
Jun 26, 2024 | 0.4700 | 0.5800 | 0.4650 | 0.5445 | 281,233 | +0.09(+19.25%) |
Jun 25, 2024 | 0.4820 | 0.4839 | 0.4400 | 0.4566 | 105,294 | -0.03(-6.05%) |
Jun 24, 2024 | 0.4698 | 0.4898 | 0.4550 | 0.4860 | 102,949 | +0.05(+10.61%) |
Jun 21, 2024 | 0.4041 | 0.4398 | 0.4041 | 0.4394 | 47,502 | +0.02(+4.64%) |
Jun 20, 2024 | 0.4000 | 0.4199 | 0.4002 | 0.4199 | 14,638 | +0.00(+1.06%) |
Jun 18, 2024 | 0.4500 | 0.4585 | 0.3880 | 0.4155 | 147,832 | -0.04(-9.28%) |
Jun 17, 2024 | 0.4000 | 0.4950 | 0.4010 | 0.4580 | 609,615 | +0.06(+14.93%) |
Jun 14, 2024 | 0.3979 | 0.3986 | 0.3600 | 0.3985 | 200,337 | +0.02(+5.15%) |
Jun 13, 2024 | 0.4000 | 0.4000 | 0.3690 | 0.3790 | 135,003 | -0.01(-2.82%) |
Jun 12, 2024 | 0.3733 | 0.4190 | 0.3600 | 0.3900 | 277,077 | +0.02(+5.61%) |
Jun 11, 2024 | 0.3710 | 0.3913 | 0.3540 | 0.3693 | 185,933 | -0.01(-3.45%) |
Jun 10, 2024 | 0.3801 | 0.3920 | 0.3700 | 0.3825 | 42,285 | +0.00(+1.11%) |
Jun 07, 2024 | 0.3900 | 0.4095 | 0.3600 | 0.3783 | 135,604 | -0.02(-5.42%) |
Jun 06, 2024 | 0.4080 | 0.4092 | 0.3836 | 0.4000 | 61,974 | -0.01(-1.96%) |
Jun 05, 2024 | 0.4080 | 0.4298 | 0.3700 | 0.4080 | 97,117 | +0.02(+4.88%) |
Jun 04, 2024 | 0.4050 | 0.4210 | 0.3500 | 0.3890 | 899,305 | -0.01(-2.60%) |
Jun 03, 2024 | 0.4153 | 0.4305 | 0.3800 | 0.3994 | 435,484 | -0.02(-4.90%) |
May 31, 2024 | 0.4500 | 0.4598 | 0.4100 | 0.4200 | 89,728 | -0.04(-8.42%) |
May 30, 2024 | 0.4400 | 0.4600 | 0.4201 | 0.4586 | 150,642 | +0.03(+6.65%) |
May 29, 2024 | 0.4260 | 0.4384 | 0.4060 | 0.4300 | 35,944 | -0.01(-1.92%) |
May 28, 2024 | 0.4630 | 0.4750 | 0.4000 | 0.4384 | 657,196 | -0.01(-2.58%) |
May 24, 2024 | 0.4500 | 0.4700 | 0.4301 | 0.4500 | 128,149 | +0.01(+2.27%) |
May 23, 2024 | 0.4900 | 0.5000 | 0.4300 | 0.4400 | 371,954 | -0.06(-12.00%) |
May 22, 2024 | 0.5100 | 0.5350 | 0.4600 | 0.5000 | 400,060 | -0.01(-0.99%) |
May 21, 2024 | 0.5400 | 0.5429 | 0.4713 | 0.5050 | 120,108 | -0.03(-6.13%) |
May 20, 2024 | 0.5200 | 0.5380 | 0.4933 | 0.5380 | 95,841 | +0.03(+5.53%) |
May 17, 2024 | 0.5200 | 0.5500 | 0.4950 | 0.5098 | 157,458 | +0.02(+4.04%) |
May 16, 2024 | 0.4800 | 0.5100 | 0.4800 | 0.4900 | 263,101 | +0.01(+2.08%) |
May 15, 2024 | 0.4710 | 0.4936 | 0.4451 | 0.4800 | 183,503 | -0.00(-0.52%) |
May 14, 2024 | 0.5200 | 0.5200 | 0.4700 | 0.4825 | 421,169 | -0.05(-9.10%) |
May 13, 2024 | 0.5600 | 0.5590 | 0.5220 | 0.5308 | 176,282 | -0.01(-1.06%) |
May 10, 2024 | 0.5600 | 0.5600 | 0.5250 | 0.5365 | 327,489 | -0.03(-4.72%) |
May 09, 2024 | 0.5700 | 0.5898 | 0.5503 | 0.5631 | 206,217 | -0.01(-1.25%) |
May 08, 2024 | 0.5651 | 0.5979 | 0.5600 | 0.5702 | 101,962 | +0.00(+0.14%) |
May 07, 2024 | 0.6100 | 0.6390 | 0.5568 | 0.5694 | 554,380 | -0.05(-8.46%) |
May 06, 2024 | 0.6100 | 0.6372 | 0.5520 | 0.6220 | 504,332 | -0.01(-1.27%) |
May 03, 2024 | 0.6400 | 0.6700 | 0.6050 | 0.6300 | 407,696 | -0.01(-0.82%) |
May 02, 2024 | 0.6700 | 0.7000 | 0.5200 | 0.6352 | 1,084,598 | -0.02(-2.62%) |