Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globavend Holdings Limited - Ord Shares (NQ: GVH )

0.7100 +0.0284 (+4.17%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 0.7145 0.7145 0.6851 0.7100 4,166 +0.03(+4.17%)
Jan 16, 2025 0.7155 0.7400 0.6805 0.6816 17,555 -0.04(-5.33%)
Jan 15, 2025 0.7301 0.7301 0.6800 0.7200 2,058 -0.03(-4.00%)
Jan 14, 2025 0.6800 0.7560 0.6800 0.7500 3,746 -0.01(-0.73%)
Jan 13, 2025 0.8000 0.8009 0.7410 0.7555 17,883 +0.02(+2.11%)
Jan 10, 2025 0.7400 0.7809 0.7000 0.7399 31,304 +0.01(+1.36%)
Jan 08, 2025 0.7500 0.7800 0.7200 0.7300 21,871 -0.04(-5.19%)
Jan 07, 2025 0.6900 0.8451 0.6900 0.7700 37,683 +0.09(+12.82%)
Jan 06, 2025 0.6500 0.6900 0.6500 0.6825 5,630 +0.02(+2.62%)
Jan 03, 2025 0.6720 0.6720 0.6651 0.6651 2,513 -0.00(-0.14%)
Jan 02, 2025 0.6700 0.6800 0.6041 0.6660 7,660 -0.00(-0.58%)
Dec 31, 2024 0.6699 0 +0.02(+3.06%)
Dec 30, 2024 0.6787 0.6900 0.6181 0.6500 21,568 -0.04(-5.72%)
Dec 27, 2024 0.6001 0.6900 0.6000 0.6894 86,017 +0.08(+12.94%)
Dec 26, 2024 0.6140 0.6299 0.5866 0.6104 256,425 +0.01(+1.06%)
Dec 24, 2024 0.6100 0.6100 0.5800 0.6040 11,111 -0.01(-0.98%)
Dec 23, 2024 0.6500 0.6500 0.6100 0.6100 7,319 -0.03(-4.69%)
Dec 20, 2024 0.6500 0.6600 0.6400 0.6400 4,693 -0.02(-3.03%)
Dec 19, 2024 0.6500 0.6899 0.6500 0.6600 7,251 +0.01(+1.54%)
Dec 18, 2024 0.6600 0.6700 0.6500 0.6500 1,170 +0.00(+0.00%)
Dec 17, 2024 0.6800 0.6850 0.6500 0.6500 13,201 -0.03(-4.41%)
Dec 16, 2024 0.6800 0.6919 0.6766 0.6800 7,549 +0.00(+0.00%)
Dec 13, 2024 0.6979 0.7226 0.6800 0.6800 1,016 -0.01(-1.45%)
Dec 12, 2024 0.7599 0.7599 0.6550 0.6900 67,078 -0.00(-0.36%)
Dec 11, 2024 0.7594 0.7594 0.6900 0.6925 9,164 -0.05(-7.21%)
Dec 10, 2024 0.6900 0.7900 0.6801 0.7463 209,340 +0.04(+5.11%)
Dec 09, 2024 0.6824 0.7100 0.6824 0.7100 1,734 +0.03(+4.38%)
Dec 06, 2024 0.6803 0.6958 0.6800 0.6802 4,253 -0.00(-0.01%)
Dec 05, 2024 0.6936 0.7000 0.6802 0.6803 3,668 +0.01(+1.99%)
Dec 04, 2024 0.6600 0.6850 0.6600 0.6670 1,837 -0.01(-1.23%)
Dec 03, 2024 0.6902 0.6902 0.6600 0.6753 7,680 -0.01(-2.14%)
Dec 02, 2024 0.7000 0.7100 0.6802 0.6901 9,876 -0.03(-4.15%)
Nov 29, 2024 0.7000 0.7200 0.6800 0.7200 20,253 +0.03(+4.33%)
Nov 27, 2024 0.7100 0.7100 0.6901 0.6901 7,881 -0.01(-1.41%)
Nov 26, 2024 0.7300 0.7700 0.7000 0.7000 36,421 -0.02(-2.64%)
Nov 25, 2024 0.7100 0.7490 0.7051 0.7190 16,596 -0.00(-0.14%)
Nov 22, 2024 0.6900 0.7300 0.6805 0.7200 13,287 +0.03(+4.35%)
Nov 21, 2024 0.7401 0.7592 0.6825 0.6900 123,025 -0.02(-2.82%)
Nov 20, 2024 0.7100 0.7500 0.7100 0.7100 542,785 -0.01(-1.39%)
Nov 19, 2024 0.7200 0.7200 0.7100 0.7200 4,831 -0.00(-0.03%)
Nov 18, 2024 0.7199 0.7900 0.7199 0.7202 4,440 +0.00(+0.24%)
Nov 15, 2024 0.7200 0.7300 0.7144 0.7185 11,541 -0.03(-4.20%)
Nov 14, 2024 0.7400 0.7800 0.7200 0.7500 14,116 +0.01(+0.83%)
Nov 13, 2024 0.7600 0.7885 0.7426 0.7438 18,645 -0.02(-2.52%)
Nov 12, 2024 0.7451 0.7815 0.7451 0.7630 9,000 +0.01(+1.69%)
Nov 11, 2024 0.7564 0.7600 0.7328 0.7503 12,955 -0.02(-2.11%)
Nov 08, 2024 0.7301 0.7979 0.7301 0.7665 8,685 +0.00(+0.52%)
Nov 07, 2024 0.7701 0.8000 0.7300 0.7625 7,931 +0.01(+0.73%)
Nov 06, 2024 0.7644 0.7644 0.7500 0.7570 4,140 -0.03(-3.57%)
Nov 05, 2024 0.7712 0.8130 0.7671 0.7850 8,727 -0.04(-5.08%)
Nov 04, 2024 0.7333 0.8300 0.7333 0.8270 1,850 +0.09(+12.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.