Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 4.650 | 6.000 | 4.610 | 5.940 | 736,479 | +1.33(+28.99%) |
Aug 28, 2025 | 4.570 | 4.670 | 4.500 | 4.605 | 28,121 | +0.07(+1.43%) |
Aug 27, 2025 | 4.430 | 4.650 | 4.430 | 4.540 | 40,675 | +0.09(+2.02%) |
Aug 26, 2025 | 4.640 | 4.640 | 4.430 | 4.450 | 40,590 | -0.19(-4.09%) |
Aug 25, 2025 | 4.550 | 4.780 | 4.550 | 4.640 | 39,510 | +0.03(+0.65%) |
Aug 22, 2025 | 4.470 | 4.820 | 4.400 | 4.610 | 79,957 | +0.14(+3.13%) |
Aug 21, 2025 | 4.280 | 4.470 | 4.260 | 4.470 | 36,109 | +0.07(+1.59%) |
Aug 20, 2025 | 4.550 | 4.550 | 4.300 | 4.400 | 59,472 | -0.20(-4.35%) |
Aug 19, 2025 | 4.750 | 4.850 | 4.600 | 4.600 | 68,995 | -0.20(-4.17%) |
Aug 18, 2025 | 4.880 | 4.940 | 4.750 | 4.800 | 47,192 | -0.13(-2.64%) |
Aug 15, 2025 | 5.050 | 5.140 | 4.840 | 4.930 | 64,855 | -0.21(-4.09%) |
Aug 14, 2025 | 5.140 | 5.200 | 5.060 | 5.140 | 42,478 | -0.04(-0.77%) |
Aug 13, 2025 | 5.120 | 5.328 | 5.110 | 5.180 | 56,269 | -0.01(-0.19%) |
Aug 12, 2025 | 5.200 | 5.274 | 4.870 | 5.190 | 100,645 | -0.20(-3.71%) |
Aug 11, 2025 | 6.000 | 6.000 | 5.270 | 5.390 | 179,066 | -0.28(-4.94%) |
Aug 08, 2025 | 5.160 | 5.900 | 5.151 | 5.670 | 148,604 | +0.51(+9.88%) |
Aug 07, 2025 | 5.280 | 5.376 | 5.110 | 5.160 | 41,882 | -0.23(-4.27%) |
Aug 06, 2025 | 5.430 | 5.549 | 5.210 | 5.390 | 81,939 | -0.02(-0.37%) |
Aug 05, 2025 | 5.830 | 5.900 | 5.400 | 5.410 | 93,062 | -0.29(-5.09%) |
Aug 04, 2025 | 5.400 | 5.870 | 5.361 | 5.700 | 81,184 | +0.56(+10.89%) |
Aug 01, 2025 | 5.400 | 5.650 | 5.100 | 5.140 | 115,195 | -0.50(-8.87%) |
Jul 31, 2025 | 6.090 | 6.090 | 5.500 | 5.640 | 126,935 | -0.30(-5.05%) |
Jul 30, 2025 | 6.230 | 6.470 | 5.800 | 5.940 | 137,118 | -0.36(-5.71%) |
Jul 29, 2025 | 6.350 | 6.550 | 6.280 | 6.300 | 94,241 | -0.35(-5.26%) |
Jul 28, 2025 | 7.010 | 7.190 | 6.060 | 6.650 | 208,428 | -0.55(-7.64%) |
Jul 25, 2025 | 7.100 | 7.240 | 7.040 | 7.200 | 170,544 | -0.05(-0.69%) |
Jul 24, 2025 | 7.120 | 7.560 | 7.080 | 7.250 | 242,178 | -0.03(-0.41%) |
Jul 23, 2025 | 7.270 | 7.500 | 7.010 | 7.280 | 343,991 | -0.51(-6.55%) |
Jul 22, 2025 | 9.000 | 10.74 | 6.810 | 7.790 | 6,428,862 | +0.63(+8.80%) |
Jul 21, 2025 | 6.680 | 7.160 | 5.500 | 7.160 | 1,407,249 | +0.14(+1.99%) |
Jul 18, 2025 | 7.560 | 7.900 | 6.800 | 7.020 | 545,653 | -2.38(-25.32%) |
Jul 17, 2025 | 12.56 | 13.18 | 8.000 | 9.400 | 735,474 | -5.30(-36.05%) |
Jul 16, 2025 | 15.34 | 15.40 | 14.00 | 14.70 | 150,391 | -0.62(-4.05%) |
Jul 15, 2025 | 15.66 | 16.00 | 15.00 | 15.32 | 129,325 | -0.02(-0.13%) |
Jul 14, 2025 | 16.54 | 16.54 | 14.00 | 15.34 | 213,643 | -1.34(-8.03%) |
Jul 11, 2025 | 16.84 | 17.60 | 16.44 | 16.68 | 206,266 | +0.52(+3.22%) |
Jul 10, 2025 | 16.60 | 18.00 | 16.10 | 16.16 | 208,872 | +0.24(+1.51%) |
Jul 09, 2025 | 16.00 | 16.60 | 15.54 | 15.92 | 217,599 | -1.40(-8.08%) |
Jul 08, 2025 | 16.80 | 18.38 | 15.90 | 17.32 | 1,077,955 | +1.00(+6.13%) |
Jul 07, 2025 | 15.12 | 17.00 | 14.00 | 16.32 | 325,209 | +1.20(+7.94%) |
Jul 03, 2025 | 15.80 | 15.98 | 14.00 | 15.12 | 243,672 | -1.28(-7.80%) |
Jul 02, 2025 | 17.62 | 19.38 | 15.40 | 16.40 | 2,046,005 | +3.00(+22.39%) |