Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.5700	0.6200	0.5400	0.6000	19,134	+0.06(+11.09%)
Apr 01, 2026	0.5400	0.5730	0.5400	0.5401	7,495	-0.03(-5.08%)
Mar 31, 2026	0.5790	0.5880	0.5505	0.5690	3,601	+0.02(+3.45%)
Mar 30, 2026	0.5210	0.5950	0.5210	0.5500	4,066	+0.00(+0.00%)
Mar 27, 2026	0.5800	0.5880	0.5400	0.5500	4,465	+0.00(+0.04%)
Mar 26, 2026	0.5499	0.5499	0.5498	0.5498	5,505	-0.00(-0.04%)
Mar 25, 2026	0.5720	0.5750	0.5500	0.5500	7,218	-0.01(-1.08%)
Mar 24, 2026	0.6023	0.6400	0.5120	0.5560	471,153	-0.05(-8.85%)
Mar 23, 2026	0.6400	0.6400	0.6100	0.6100	2,034	-0.02(-3.17%)
Mar 20, 2026	0.6400	0.6550	0.6300	0.6300	5,642	+0.00(+0.00%)
Mar 19, 2026	0.6400	0.6800	0.6200	0.6300	38,278	-0.01(-1.39%)
Mar 18, 2026	0.6800	0.6800	0.6300	0.6389	5,148	-0.04(-6.03%)
Mar 17, 2026	0.6799	0.6799	0.6799	0.6799	693	-0.00(-0.01%)
Mar 16, 2026	0.6400	0.6800	0.6300	0.6800	12,052	+0.05(+8.11%)
Mar 13, 2026	0.5900	0.6290	0.5900	0.6290	5,365	+0.03(+4.83%)
Mar 12, 2026	0.5800	0.6100	0.5800	0.6000	12,428	+0.01(+1.44%)
Mar 11, 2026	0.6325	0.6500	0.5801	0.5915	11,213	+0.03(+4.69%)
Mar 10, 2026	0.5650	0.5650	0.5650	0.5650	2,816	+0.00(+0.52%)
Mar 09, 2026	0.6150	0.6438	0.5621	0.5621	13,463	-0.04(-6.78%)
Mar 06, 2026	0.6002	0.6050	0.5650	0.6030	45,207	+0.01(+2.05%)
Mar 05, 2026	0.6390	0.6390	0.5900	0.5909	5,124	-0.01(-1.52%)
Mar 04, 2026	0.5800	0.6400	0.5800	0.6000	52,635	+0.00(+0.00%)
Mar 03, 2026	0.6300	0.6300	0.5601	0.6000	10,624	-0.01(-1.93%)
Mar 02, 2026	0.6380	0.6380	0.5617	0.6118	19,922	+0.03(+4.74%)
Feb 27, 2026	0.5841	0.5841	0.5841	0.5841	996	+0.00(+0.19%)
Feb 26, 2026	0.6000	0.6378	0.5801	0.5830	24,494	-0.03(-4.43%)
Feb 25, 2026	0.6001	0.6100	0.6001	0.6100	1,298	+0.01(+1.67%)
Feb 24, 2026	0.5900	0.6359	0.5900	0.6000	12,104	+0.02(+3.43%)
Feb 23, 2026	0.6350	0.6350	0.5800	0.5801	33,280	-0.04(-7.18%)
Feb 20, 2026	0.5911	0.6250	0.5911	0.6250	6,434	+0.05(+7.76%)
Feb 19, 2026	0.6400	0.6900	0.5800	0.5800	553,296	-0.08(-12.12%)
Feb 18, 2026	0.6950	0.7000	0.5814	0.6600	151,031	+0.05(+7.49%)
Feb 17, 2026	0.6530	0.7000	0.5942	0.6140	52,830	-0.02(-2.38%)
Feb 13, 2026	0.6421	0.6870	0.5900	0.6290	142,634	+0.00(+0.54%)
Feb 12, 2026	0.6774	0.6940	0.6256	0.6256	43,165	-0.04(-5.36%)
Feb 11, 2026	0.7001	0.7100	0.5600	0.6610	146,564	-0.05(-6.90%)
Feb 10, 2026	0.7185	0.7185	0.7060	0.7100	28,979	+0.00(+0.35%)
Feb 09, 2026	0.7160	0.7300	0.7000	0.7075	53,596	+0.00(+0.35%)
Feb 06, 2026	0.7400	0.7500	0.7000	0.7050	27,485	-0.04(-5.06%)
Feb 05, 2026	0.7260	0.7426	0.7120	0.7426	7,622	+0.04(+6.09%)
Feb 04, 2026	0.7200	0.7300	0.7000	0.7000	16,237	-0.05(-6.04%)
Feb 03, 2026	0.7200	0.7450	0.7180	0.7450	27,111	+0.02(+2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.