Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.9500 | 0.9690 | 0.9100 | 0.9100 | 62,280 | -0.03(-3.53%) |
Jul 18, 2024 | 0.9700 | 0.9870 | 0.9100 | 0.9433 | 114,658 | -0.05(-4.72%) |
Jul 17, 2024 | 0.9700 | 1.030 | 0.9600 | 0.9900 | 112,322 | -0.00(-0.23%) |
Jul 16, 2024 | 1.000 | 1.030 | 0.9500 | 0.9923 | 175,183 | -0.06(-5.50%) |
Jul 15, 2024 | 1.080 | 1.120 | 1.050 | 1.050 | 180,446 | -0.04(-3.67%) |
Jul 12, 2024 | 1.110 | 1.120 | 1.040 | 1.090 | 122,317 | -0.01(-0.91%) |
Jul 11, 2024 | 1.060 | 1.135 | 1.050 | 1.100 | 287,370 | +0.01(+0.92%) |
Jul 10, 2024 | 1.220 | 1.310 | 1.030 | 1.090 | 1,047,196 | -0.14(-11.38%) |
Jul 09, 2024 | 0.9700 | 1.259 | 0.9600 | 1.230 | 1,601,492 | +0.27(+28.12%) |
Jul 08, 2024 | 0.9300 | 0.9800 | 0.8901 | 0.9600 | 212,441 | +0.07(+8.11%) |
Jul 05, 2024 | 0.8900 | 0.8900 | 0.8510 | 0.8880 | 78,775 | -0.02(-2.72%) |
Jul 03, 2024 | 0.9110 | 0.9452 | 0.8900 | 0.9128 | 70,966 | +0.00(+0.09%) |
Jul 02, 2024 | 0.9800 | 0.9800 | 0.9111 | 0.9120 | 77,770 | -0.02(-2.25%) |
Jul 01, 2024 | 0.9610 | 0.9825 | 0.9234 | 0.9330 | 102,436 | -0.05(-5.04%) |
Jun 28, 2024 | 0.9800 | 1.015 | 0.9500 | 0.9825 | 68,814 | -0.02(-1.75%) |
Jun 27, 2024 | 0.9102 | 1.030 | 0.8720 | 1.000 | 319,366 | +0.09(+9.87%) |
Jun 26, 2024 | 0.9000 | 0.9350 | 0.8387 | 0.9102 | 253,964 | -0.01(-0.67%) |
Jun 25, 2024 | 0.9601 | 1.010 | 0.9100 | 0.9163 | 260,940 | -0.06(-6.50%) |
Jun 24, 2024 | 1.150 | 1.150 | 0.9698 | 0.9800 | 336,917 | -0.18(-15.52%) |
Jun 21, 2024 | 1.170 | 1.170 | 1.120 | 1.160 | 303,467 | -0.06(-4.92%) |
Jun 20, 2024 | 1.270 | 1.270 | 1.160 | 1.220 | 154,239 | -0.01(-0.81%) |
Jun 18, 2024 | 1.180 | 1.270 | 1.160 | 1.230 | 227,797 | +0.00(+0.00%) |
Jun 17, 2024 | 1.130 | 1.300 | 1.050 | 1.230 | 649,584 | +0.03(+2.50%) |
Jun 14, 2024 | 1.370 | 1.530 | 1.180 | 1.200 | 4,868,414 | -0.02(-1.23%) |
Jun 13, 2024 | 1.300 | 1.340 | 1.160 | 1.215 | 379,802 | -0.14(-10.00%) |
Jun 12, 2024 | 1.380 | 1.468 | 1.336 | 1.350 | 372,195 | -0.02(-1.46%) |
Jun 11, 2024 | 1.390 | 1.435 | 1.235 | 1.370 | 334,241 | -0.04(-2.84%) |
Jun 10, 2024 | 1.750 | 1.750 | 1.370 | 1.410 | 828,004 | -0.34(-19.43%) |
Jun 07, 2024 | 1.700 | 1.870 | 1.660 | 1.750 | 692,684 | -0.11(-5.91%) |
Jun 06, 2024 | 1.810 | 2.160 | 1.650 | 1.860 | 9,369,587 | +0.26(+16.25%) |
Jun 05, 2024 | 1.800 | 1.840 | 1.590 | 1.600 | 996,186 | -0.22(-12.09%) |
Jun 04, 2024 | 2.070 | 2.070 | 1.790 | 1.820 | 884,424 | -0.23(-11.22%) |
Jun 03, 2024 | 2.290 | 2.320 | 2.010 | 2.050 | 1,860,609 | -0.37(-15.29%) |
May 31, 2024 | 2.210 | 2.620 | 2.170 | 2.420 | 3,009,396 | -0.19(-7.28%) |
May 30, 2024 | 2.690 | 3.370 | 2.300 | 2.610 | 55,181,232 | +0.66(+33.85%) |
May 29, 2024 | 1.720 | 2.200 | 1.675 | 1.950 | 8,472,605 | -0.06(-2.99%) |
May 28, 2024 | 1.950 | 2.370 | 1.630 | 2.010 | 11,701,328 | -0.29(-12.61%) |
May 24, 2024 | 1.600 | 3.220 | 1.600 | 2.300 | 136,208,816 | +0.83(+56.46%) |
May 23, 2024 | 1.400 | 1.660 | 1.050 | 1.470 | 194,545,376 | +0.98(+200.00%) |
May 22, 2024 | 0.5000 | 0.5000 | 0.4650 | 0.4900 | 69,802 | +0.01(+2.08%) |
May 21, 2024 | 0.4950 | 0.5000 | 0.4800 | 0.4800 | 38,375 | +0.01(+2.13%) |
May 20, 2024 | 0.4987 | 0.5040 | 0.4700 | 0.4700 | 35,534 | +0.00(+1.08%) |
May 17, 2024 | 0.4900 | 0.5155 | 0.4570 | 0.4650 | 61,438 | -0.04(-7.19%) |
May 16, 2024 | 0.5100 | 0.5250 | 0.4810 | 0.5010 | 73,517 | +0.00(+0.20%) |
May 15, 2024 | 0.5020 | 0.5209 | 0.5000 | 0.5000 | 44,093 | -0.01(-1.96%) |
May 14, 2024 | 0.5200 | 0.5289 | 0.5000 | 0.5100 | 62,253 | -0.01(-1.92%) |
May 13, 2024 | 0.5100 | 0.5398 | 0.5000 | 0.5200 | 62,582 | +0.01(+1.96%) |
May 10, 2024 | 0.5335 | 0.5340 | 0.4930 | 0.5100 | 86,801 | -0.01(-2.02%) |
May 09, 2024 | 0.5900 | 0.5900 | 0.5205 | 0.5205 | 64,105 | -0.04(-7.05%) |
May 08, 2024 | 0.6400 | 0.6596 | 0.5315 | 0.5600 | 311,500 | -0.07(-11.62%) |
May 07, 2024 | 0.6400 | 0.6689 | 0.6101 | 0.6336 | 44,834 | -0.02(-2.82%) |
May 06, 2024 | 0.5810 | 0.6900 | 0.5801 | 0.6520 | 313,886 | +0.05(+8.90%) |
May 03, 2024 | 0.5890 | 0.6000 | 0.5623 | 0.5987 | 77,209 | +0.01(+1.84%) |
May 02, 2024 | 0.5760 | 0.5900 | 0.5620 | 0.5879 | 37,925 | +0.02(+4.15%) |