Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	25.32	25.77	23.01	23.20	82,896	-2.54(-9.85%)
May 06, 2024	23.93	26.23	23.92	25.74	67,692	+0.14(+0.55%)
May 03, 2024	26.24	27.29	24.78	25.60	137,405	+1.17(+4.79%)
May 02, 2024	23.55	25.38	23.00	24.43	148,505	+1.79(+7.91%)
May 01, 2024	22.29	23.80	21.80	22.64	76,475	+0.57(+2.58%)
Apr 30, 2024	21.70	22.60	20.10	22.07	62,567	+0.07(+0.32%)
Apr 29, 2024	21.74	22.57	20.45	22.00	162,679	+0.97(+4.61%)
Apr 26, 2024	20.98	21.74	20.71	21.03	123,840	+0.13(+0.62%)
Apr 25, 2024	20.37	21.67	20.01	20.90	121,641	+0.18(+0.87%)
Apr 24, 2024	20.73	21.25	20.19	20.72	135,444	+0.13(+0.63%)
Apr 23, 2024	20.26	21.72	19.28	20.59	124,359	+2.33(+12.76%)
Apr 22, 2024	17.80	18.98	16.98	18.26	93,807	+0.35(+1.95%)
Apr 19, 2024	17.08	17.99	17.08	17.91	58,520	+0.63(+3.65%)
Apr 18, 2024	18.66	18.66	16.90	17.28	35,798	-1.22(-6.59%)
Apr 17, 2024	18.51	19.19	18.15	18.50	46,691	-0.27(-1.44%)
Apr 16, 2024	18.77	19.00	17.02	18.77	69,255	-0.22(-1.16%)
Apr 15, 2024	19.91	21.67	18.99	18.99	200,678	-0.40(-2.06%)
Apr 12, 2024	18.00	19.78	17.95	19.39	311,172	+1.35(+7.48%)
Apr 11, 2024	16.70	18.40	16.40	18.04	114,299	+1.72(+10.54%)
Apr 10, 2024	13.44	16.79	13.44	16.32	133,468	+2.33(+16.65%)
Apr 09, 2024	12.52	14.49	12.52	13.99	60,630	+0.87(+6.63%)
Apr 08, 2024	13.43	14.50	11.66	13.12	378,146	-0.19(-1.43%)
Apr 05, 2024	14.19	16.50	13.19	13.31	242,352	+12.81(+2540.35%)
Apr 04, 2024	0.4900	0.5233	0.4900	0.5041	677,562	+0.01(+2.86%)
Apr 03, 2024	0.5200	0.5399	0.4711	0.4901	1,556,496	-0.04(-7.55%)
Apr 02, 2024	0.5966	0.6100	0.5101	0.5301	1,084,748	-0.03(-5.36%)
Apr 01, 2024	0.6500	0.6500	0.5600	0.5601	1,006,235	-0.09(-13.83%)
Mar 28, 2024	0.6600	0.6920	0.6400	0.6500	234,555	-0.01(-1.57%)
Mar 27, 2024	0.6700	0.6800	0.6250	0.6604	277,744	+0.04(+5.80%)
Mar 26, 2024	0.6800	0.6938	0.6200	0.6242	767,495	-0.06(-8.21%)
Mar 25, 2024	0.7328	0.7570	0.6800	0.6800	429,716	-0.03(-4.79%)
Mar 22, 2024	0.7100	0.7746	0.6799	0.7142	339,228	+0.01(+1.48%)
Mar 21, 2024	0.7600	0.8050	0.6900	0.7038	952,525	-0.07(-8.51%)
Mar 20, 2024	0.7500	0.7950	0.7192	0.7693	1,358,878	+0.05(+6.97%)
Mar 19, 2024	0.6700	0.7600	0.6700	0.7192	1,671,938	+0.09(+13.82%)
Mar 18, 2024	0.5600	0.6690	0.5600	0.6319	644,128	+0.05(+8.89%)
Mar 15, 2024	0.5264	0.6141	0.5200	0.5803	1,948,633	+0.05(+8.41%)
Mar 14, 2024	0.5434	0.5902	0.5000	0.5353	1,933,502	-0.01(-2.67%)
Mar 13, 2024	0.5987	0.5999	0.5352	0.5500	735,945	-0.04(-6.48%)
Mar 12, 2024	0.6356	0.6697	0.5700	0.5881	730,364	-0.05(-7.97%)
Mar 11, 2024	0.6400	0.7200	0.6351	0.6390	1,422,743	-0.00(-0.16%)
Mar 08, 2024	0.6600	0.7000	0.6400	0.6400	529,472	-0.00(-0.57%)
Mar 07, 2024	0.7034	0.7034	0.6437	0.6437	611,642	-0.06(-8.04%)
Mar 06, 2024	0.7077	0.7150	0.6780	0.7000	484,598	+0.03(+4.12%)
Mar 05, 2024	0.6600	0.7100	0.6600	0.6723	416,548	-0.01(-1.13%)
Mar 04, 2024	0.7452	0.7495	0.6800	0.6800	461,561	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.