Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.5000 | 0.5007 | 0.4620 | 0.4880 | 14,236 | +0.01(+1.35%) |
Aug 29, 2024 | 0.4878 | 0.4880 | 0.4800 | 0.4815 | 3,587 | -0.01(-1.39%) |
Aug 28, 2024 | 0.5100 | 0.5100 | 0.4700 | 0.4883 | 14,264 | -0.01(-1.85%) |
Aug 27, 2024 | 0.5080 | 0.5086 | 0.4842 | 0.4975 | 4,990 | +0.01(+1.72%) |
Aug 26, 2024 | 0.4980 | 0.5044 | 0.4860 | 0.4891 | 10,116 | +0.00(+0.85%) |
Aug 23, 2024 | 0.4862 | 0.5212 | 0.4671 | 0.4850 | 8,712 | -0.02(-3.23%) |
Aug 22, 2024 | 0.5310 | 0.5650 | 0.4650 | 0.5012 | 288,525 | -0.03(-5.51%) |
Aug 21, 2024 | 0.5400 | 0.5450 | 0.4990 | 0.5304 | 21,919 | -0.01(-1.80%) |
Aug 20, 2024 | 0.4900 | 0.5565 | 0.4900 | 0.5401 | 7,298 | +0.05(+9.13%) |
Aug 19, 2024 | 0.5300 | 0.5499 | 0.4887 | 0.4949 | 13,115 | -0.06(-10.00%) |
Aug 16, 2024 | 0.5860 | 0.5860 | 0.5499 | 0.5499 | 2,757 | +0.03(+4.84%) |
Aug 15, 2024 | 0.4987 | 0.5500 | 0.4719 | 0.5245 | 235,115 | +0.04(+9.36%) |
Aug 14, 2024 | 0.4800 | 0.4798 | 0.4701 | 0.4796 | 5,012 | +0.01(+2.79%) |
Aug 13, 2024 | 0.4810 | 0.4810 | 0.4500 | 0.4666 | 3,030 | -0.01(-2.79%) |
Aug 12, 2024 | 0.4900 | 0.4900 | 0.4650 | 0.4800 | 23,800 | -0.01(-1.23%) |
Aug 09, 2024 | 0.5200 | 0.5242 | 0.4857 | 0.4860 | 21,236 | -0.05(-10.00%) |
Aug 08, 2024 | 0.5200 | 0.5700 | 0.5200 | 0.5400 | 4,081 | +0.02(+3.85%) |
Aug 07, 2024 | 0.6069 | 0.6069 | 0.5023 | 0.5200 | 3,489 | -0.06(-10.25%) |
Aug 06, 2024 | 0.5800 | 0.5800 | 0.5045 | 0.5794 | 5,354 | +0.06(+11.42%) |
Aug 05, 2024 | 0.5770 | 0.5770 | 0.5173 | 0.5200 | 10,181 | -0.06(-11.11%) |
Aug 02, 2024 | 0.5900 | 0.5900 | 0.5600 | 0.5850 | 5,109 | +0.01(+0.86%) |
Aug 01, 2024 | 0.5730 | 0.6300 | 0.5550 | 0.5800 | 11,479 | +0.02(+3.20%) |
Jul 31, 2024 | 0.5500 | 0.5900 | 0.5500 | 0.5620 | 9,704 | +0.01(+1.08%) |
Jul 30, 2024 | 0.5900 | 0.5900 | 0.5500 | 0.5560 | 14,350 | -0.03(-5.36%) |
Jul 29, 2024 | 0.6000 | 0.6000 | 0.5688 | 0.5875 | 121,278 | +0.03(+6.24%) |
Jul 26, 2024 | 0.5500 | 0.5700 | 0.5366 | 0.5530 | 181,922 | +0.05(+10.60%) |
Jul 25, 2024 | 0.4900 | 0.5490 | 0.4886 | 0.5000 | 22,068 | +0.02(+4.32%) |
Jul 24, 2024 | 0.4790 | 0.5000 | 0.4701 | 0.4793 | 12,478 | +0.01(+1.96%) |
Jul 23, 2024 | 0.4590 | 0.4900 | 0.4532 | 0.4701 | 159,963 | -0.02(-3.73%) |
Jul 22, 2024 | 0.4802 | 0.5250 | 0.4760 | 0.4883 | 33,425 | +0.03(+7.30%) |
Jul 19, 2024 | 0.5000 | 0.5090 | 0.4550 | 0.4551 | 12,676 | -0.06(-10.83%) |
Jul 18, 2024 | 0.5100 | 0.5250 | 0.5100 | 0.5104 | 5,074 | -0.01(-2.60%) |
Jul 17, 2024 | 0.5450 | 0.5450 | 0.5100 | 0.5240 | 6,904 | -0.02(-2.96%) |
Jul 16, 2024 | 0.5100 | 0.5460 | 0.5101 | 0.5400 | 5,012 | +0.03(+5.26%) |
Jul 15, 2024 | 0.5100 | 0.5300 | 0.5000 | 0.5130 | 11,988 | +0.00(+0.59%) |
Jul 12, 2024 | 0.4700 | 0.5200 | 0.4609 | 0.5100 | 8,238 | +0.06(+13.08%) |
Jul 11, 2024 | 0.4500 | 0.4900 | 0.4476 | 0.4510 | 18,094 | -0.01(-2.40%) |
Jul 10, 2024 | 0.4621 | 0.4898 | 0.4621 | 0.4621 | 4,577 | +0.00(+1.01%) |
Jul 09, 2024 | 0.4501 | 0.4575 | 0.4501 | 0.4575 | 3,055 | -0.03(-6.63%) |
Jul 08, 2024 | 0.4816 | 0.5049 | 0.4801 | 0.4900 | 19,584 | +0.01(+1.72%) |
Jul 05, 2024 | 0.5000 | 0.5896 | 0.4817 | 0.4817 | 58,564 | -0.09(-16.18%) |
Jul 03, 2024 | 0.5600 | 0.5916 | 0.4909 | 0.5747 | 16,551 | +0.01(+2.62%) |
Jul 02, 2024 | 0.5900 | 0.6100 | 0.5600 | 0.5600 | 6,289 | -0.03(-4.92%) |
Jul 01, 2024 | 0.5530 | 0.6000 | 0.5530 | 0.5890 | 39,964 | +0.04(+6.61%) |
Jun 28, 2024 | 0.5490 | 0.5525 | 0.5200 | 0.5525 | 6,655 | +0.03(+6.25%) |
Jun 27, 2024 | 0.5000 | 0.5250 | 0.5000 | 0.5200 | 36,344 | +0.02(+4.21%) |
Jun 26, 2024 | 0.4800 | 0.5150 | 0.4328 | 0.4990 | 8,757 | +0.03(+7.04%) |
Jun 25, 2024 | 0.4301 | 0.4662 | 0.4301 | 0.4662 | 25,098 | +0.03(+7.12%) |
Jun 24, 2024 | 0.4300 | 0.4856 | 0.4250 | 0.4352 | 81,345 | -0.02(-5.39%) |
Jun 21, 2024 | 0.4820 | 0.4820 | 0.4000 | 0.4600 | 92,706 | -0.04(-7.63%) |
Jun 20, 2024 | 0.5549 | 0.5600 | 0.4051 | 0.4980 | 128,002 | -0.06(-10.25%) |
Jun 18, 2024 | 0.5500 | 0.5580 | 0.5219 | 0.5549 | 17,897 | +0.00(+0.89%) |
Jun 17, 2024 | 0.5890 | 0.6000 | 0.5071 | 0.5500 | 53,862 | +0.02(+4.72%) |
Jun 14, 2024 | 0.6540 | 0.6540 | 0.4600 | 0.5252 | 103,094 | -0.09(-15.30%) |
Jun 13, 2024 | 0.6015 | 0.6582 | 0.6015 | 0.6201 | 9,567 | +0.02(+3.35%) |
Jun 12, 2024 | 0.6890 | 0.6890 | 0.6000 | 0.6000 | 33,990 | -0.03(-4.73%) |
Jun 11, 2024 | 0.6600 | 0.6600 | 0.6298 | 0.6298 | 977 | -0.02(-3.39%) |
Jun 10, 2024 | 0.6519 | 0.6519 | 0.6252 | 0.6519 | 1,370 | +0.00(+0.29%) |
Jun 07, 2024 | 0.6110 | 0.6549 | 0.6110 | 0.6500 | 12,694 | -0.00(-0.02%) |
Jun 06, 2024 | 0.6600 | 0.7100 | 0.6500 | 0.6501 | 21,955 | -0.01(-1.51%) |
Jun 05, 2024 | 0.6420 | 0.6908 | 0.6300 | 0.6601 | 19,847 | +0.03(+4.73%) |
Jun 04, 2024 | 0.6302 | 0.6500 | 0.6301 | 0.6303 | 4,076 | -0.04(-5.78%) |