Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2025 | 2.460 | 2.460 | 2.200 | 2.270 | 190,003 | -0.02(-0.87%) |
Jul 09, 2025 | 2.380 | 2.380 | 2.240 | 2.290 | 35,485 | -0.01(-0.43%) |
Jul 08, 2025 | 2.260 | 2.350 | 2.230 | 2.300 | 59,374 | +0.05(+2.22%) |
Jul 07, 2025 | 2.280 | 2.288 | 2.176 | 2.250 | 57,495 | +0.01(+0.45%) |
Jul 03, 2025 | 2.310 | 2.317 | 2.190 | 2.240 | 56,768 | -0.07(-3.03%) |
Jul 02, 2025 | 2.400 | 2.400 | 2.229 | 2.310 | 525,114 | -0.02(-0.86%) |
Jul 01, 2025 | 2.190 | 2.390 | 2.140 | 2.330 | 251,078 | +0.17(+7.87%) |
Jun 30, 2025 | 2.110 | 2.200 | 2.110 | 2.160 | 36,590 | +0.02(+0.93%) |
Jun 27, 2025 | 2.140 | 2.168 | 2.110 | 2.140 | 37,108 | -0.03(-1.38%) |
Jun 26, 2025 | 2.170 | 2.230 | 2.130 | 2.170 | 51,897 | +0.04(+1.88%) |
Jun 25, 2025 | 2.248 | 2.248 | 2.120 | 2.130 | 45,222 | -0.05(-2.29%) |
Jun 24, 2025 | 2.050 | 2.260 | 2.050 | 2.180 | 339,630 | +0.12(+5.83%) |
Jun 23, 2025 | 2.130 | 2.130 | 2.050 | 2.060 | 28,308 | +0.00(+0.00%) |
Jun 20, 2025 | 2.130 | 2.130 | 2.060 | 2.060 | 55,945 | -0.04(-1.90%) |
Jun 18, 2025 | 2.050 | 2.150 | 1.960 | 2.100 | 118,108 | +0.06(+2.94%) |
Jun 17, 2025 | 2.130 | 2.150 | 2.030 | 2.040 | 211,200 | -0.02(-0.97%) |
Jun 16, 2025 | 2.050 | 2.130 | 1.950 | 2.060 | 614,370 | -0.02(-0.96%) |
Jun 13, 2025 | 2.140 | 2.200 | 2.060 | 2.080 | 83,795 | -0.09(-4.15%) |
Jun 12, 2025 | 2.150 | 2.250 | 2.140 | 2.170 | 154,459 | -0.02(-0.91%) |
Jun 11, 2025 | 2.080 | 2.220 | 2.050 | 2.190 | 183,571 | +0.05(+2.34%) |
Jun 10, 2025 | 2.670 | 2.670 | 1.960 | 2.140 | 768,597 | -0.50(-18.94%) |
Jun 09, 2025 | 2.610 | 3.120 | 2.290 | 2.640 | 27,629,084 | +0.47(+21.66%) |
Jun 06, 2025 | 2.140 | 2.200 | 2.120 | 2.170 | 18,784 | +0.02(+0.93%) |
Jun 05, 2025 | 2.230 | 2.230 | 2.080 | 2.150 | 27,457 | -0.06(-2.71%) |
Jun 04, 2025 | 2.140 | 2.229 | 2.060 | 2.210 | 39,168 | +0.07(+3.27%) |
Jun 03, 2025 | 2.240 | 2.250 | 2.100 | 2.140 | 49,372 | -0.06(-2.73%) |
Jun 02, 2025 | 2.090 | 2.200 | 2.050 | 2.200 | 43,547 | +0.11(+5.26%) |
May 30, 2025 | 2.100 | 2.190 | 1.945 | 2.090 | 72,561 | -0.03(-1.42%) |
May 29, 2025 | 2.140 | 2.250 | 2.080 | 2.120 | 55,633 | +0.00(+0.00%) |
May 28, 2025 | 2.360 | 2.390 | 2.100 | 2.120 | 71,000 | -0.24(-10.17%) |
May 27, 2025 | 2.400 | 2.410 | 2.240 | 2.360 | 25,390 | +0.01(+0.43%) |
May 23, 2025 | 2.320 | 2.420 | 2.270 | 2.350 | 36,376 | +0.01(+0.43%) |
May 22, 2025 | 2.400 | 2.600 | 2.300 | 2.340 | 213,824 | -0.15(-6.02%) |
May 21, 2025 | 2.620 | 2.697 | 2.450 | 2.490 | 108,823 | -0.09(-3.49%) |
May 20, 2025 | 2.530 | 2.600 | 2.500 | 2.580 | 78,789 | +0.06(+2.38%) |
May 19, 2025 | 2.410 | 2.580 | 2.390 | 2.520 | 118,213 | +0.05(+2.02%) |
May 16, 2025 | 2.410 | 2.550 | 2.390 | 2.470 | 82,886 | +0.07(+2.92%) |
May 15, 2025 | 2.520 | 2.520 | 2.370 | 2.400 | 66,384 | -0.09(-3.61%) |
May 14, 2025 | 2.400 | 2.525 | 2.390 | 2.490 | 173,698 | +0.05(+2.05%) |
May 13, 2025 | 2.420 | 2.550 | 2.380 | 2.440 | 122,739 | +0.05(+2.09%) |
May 12, 2025 | 2.400 | 2.440 | 2.310 | 2.390 | 74,440 | +0.01(+0.42%) |
May 09, 2025 | 2.330 | 2.390 | 2.300 | 2.380 | 67,160 | +0.03(+1.28%) |
May 08, 2025 | 2.310 | 2.390 | 2.260 | 2.350 | 74,784 | +0.07(+3.07%) |
May 07, 2025 | 2.360 | 2.419 | 2.230 | 2.280 | 107,414 | -0.14(-5.79%) |
May 06, 2025 | 2.370 | 2.490 | 2.370 | 2.420 | 76,516 | -0.01(-0.41%) |
May 05, 2025 | 2.400 | 2.520 | 2.260 | 2.430 | 156,242 | -0.03(-1.22%) |
May 02, 2025 | 2.550 | 3.200 | 2.290 | 2.460 | 6,063,576 | +0.07(+2.93%) |