Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	2.240	2.279	2.180	2.210	26,554	-0.06(-2.64%)
Jul 10, 2025	2.460	2.460	2.200	2.270	190,003	-0.02(-0.87%)
Jul 09, 2025	2.380	2.380	2.240	2.290	35,485	-0.01(-0.43%)
Jul 08, 2025	2.260	2.350	2.230	2.300	59,374	+0.05(+2.22%)
Jul 07, 2025	2.280	2.288	2.176	2.250	57,495	+0.01(+0.45%)
Jul 03, 2025	2.310	2.317	2.190	2.240	56,768	-0.07(-3.03%)
Jul 02, 2025	2.400	2.400	2.229	2.310	525,114	-0.02(-0.86%)
Jul 01, 2025	2.190	2.390	2.140	2.330	251,078	+0.17(+7.87%)
Jun 30, 2025	2.110	2.200	2.110	2.160	36,590	+0.02(+0.93%)
Jun 27, 2025	2.140	2.168	2.110	2.140	37,108	-0.03(-1.38%)
Jun 26, 2025	2.170	2.230	2.130	2.170	51,897	+0.04(+1.88%)
Jun 25, 2025	2.248	2.248	2.120	2.130	45,222	-0.05(-2.29%)
Jun 24, 2025	2.050	2.260	2.050	2.180	339,630	+0.12(+5.83%)
Jun 23, 2025	2.130	2.130	2.050	2.060	28,308	+0.00(+0.00%)
Jun 20, 2025	2.130	2.130	2.060	2.060	55,945	-0.04(-1.90%)
Jun 18, 2025	2.050	2.150	1.960	2.100	118,108	+0.06(+2.94%)
Jun 17, 2025	2.130	2.150	2.030	2.040	211,200	-0.02(-0.97%)
Jun 16, 2025	2.050	2.130	1.950	2.060	614,370	-0.02(-0.96%)
Jun 13, 2025	2.140	2.200	2.060	2.080	83,795	-0.09(-4.15%)
Jun 12, 2025	2.150	2.250	2.140	2.170	154,459	-0.02(-0.91%)
Jun 11, 2025	2.080	2.220	2.050	2.190	183,571	+0.05(+2.34%)
Jun 10, 2025	2.670	2.670	1.960	2.140	768,633	-0.50(-18.94%)
Jun 09, 2025	2.610	3.120	2.290	2.640	27,629,084	+0.47(+21.66%)
Jun 06, 2025	2.140	2.200	2.120	2.170	18,784	+0.02(+0.93%)
Jun 05, 2025	2.230	2.230	2.080	2.150	27,457	-0.06(-2.71%)
Jun 04, 2025	2.140	2.229	2.060	2.210	39,168	+0.07(+3.27%)
Jun 03, 2025	2.240	2.250	2.100	2.140	49,372	-0.06(-2.73%)
Jun 02, 2025	2.090	2.200	2.050	2.200	43,547	+0.11(+5.26%)
May 30, 2025	2.100	2.190	1.945	2.090	72,561	-0.03(-1.42%)
May 29, 2025	2.140	2.250	2.080	2.120	55,633	+0.00(+0.00%)
May 28, 2025	2.360	2.390	2.100	2.120	71,000	-0.24(-10.17%)
May 27, 2025	2.400	2.410	2.240	2.360	25,390	+0.01(+0.43%)
May 23, 2025	2.320	2.420	2.270	2.350	36,376	+0.01(+0.43%)
May 22, 2025	2.400	2.600	2.300	2.340	213,824	-0.15(-6.02%)
May 21, 2025	2.620	2.697	2.450	2.490	108,823	-0.09(-3.49%)
May 20, 2025	2.530	2.600	2.500	2.580	78,789	+0.06(+2.38%)
May 19, 2025	2.410	2.580	2.390	2.520	118,213	+0.05(+2.02%)
May 16, 2025	2.410	2.550	2.390	2.470	82,886	+0.07(+2.92%)
May 15, 2025	2.520	2.520	2.370	2.400	66,384	-0.09(-3.61%)
May 14, 2025	2.400	2.525	2.390	2.490	173,698	+0.05(+2.05%)
May 13, 2025	2.420	2.550	2.380	2.440	122,739	+0.05(+2.09%)
May 12, 2025	2.400	2.440	2.310	2.390	74,440	+0.01(+0.42%)
May 09, 2025	2.330	2.390	2.300	2.380	67,160	+0.03(+1.28%)
May 08, 2025	2.310	2.390	2.260	2.350	74,784	+0.07(+3.07%)
May 07, 2025	2.360	2.419	2.230	2.280	107,414	-0.14(-5.79%)
May 06, 2025	2.370	2.490	2.370	2.420	76,516	-0.01(-0.41%)
May 05, 2025	2.400	2.520	2.260	2.430	156,242	-0.03(-1.22%)
May 02, 2025	2.550	3.200	2.290	2.460	6,063,576	+0.07(+2.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.