Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	11.31	11.31	11.30	11.30	1,837	-0.02(-0.18%)
Feb 03, 2026	11.32	11.32	11.32	11.32	238	+0.00(+0.00%)
Feb 02, 2026	11.32	11.32	11.32	11.32	855	+0.00(+0.00%)
Jan 30, 2026	11.27	11.32	11.20	11.32	1,383	+0.00(+0.00%)
Jan 29, 2026	11.33	11.34	11.32	11.32	1,569	-0.03(-0.26%)
Jan 28, 2026	11.35	11.35	11.35	11.35	508	-0.02(-0.18%)
Jan 27, 2026	11.37	11.37	11.37	11.37	261	+0.00(+0.00%)
Jan 26, 2026	11.39	11.39	11.37	11.37	486	-0.02(-0.18%)
Jan 22, 2026				11.39	7	+0.00(+0.04%)
Jan 21, 2026	11.34	11.39	11.34	11.39	251	+0.05(+0.40%)
Jan 20, 2026	11.34	11.34	11.34	11.34	218	+0.00(+0.04%)
Jan 15, 2026				11.34	114	-0.01(-0.12%)
Jan 08, 2026				11.35	3	-0.12(-1.06%)
Jan 07, 2026	11.47	11.47	11.47	11.47	167	+0.04(+0.35%)
Dec 31, 2025				11.43	11	-0.04(-0.35%)
Dec 30, 2025	11.30	11.52	11.25	11.47	15,292	+0.17(+1.50%)
Dec 29, 2025	11.13	11.30	11.13	11.30	497	+0.01(+0.09%)
Dec 26, 2025	11.29	11.29	11.29	11.29	187	+0.13(+1.16%)
Dec 24, 2025	11.21	11.21	11.16	11.16	1,970	-0.09(-0.80%)
Dec 23, 2025	11.16	11.30	11.13	11.25	19,766	-0.05(-0.44%)
Dec 22, 2025	11.40	11.40	11.20	11.30	1,125	+0.00(+0.00%)
Dec 19, 2025	11.30	11.30	11.30	11.30	523	+0.10(+0.89%)
Dec 18, 2025	11.20	11.20	11.20	11.20	3,440	+0.01(+0.09%)
Dec 17, 2025	11.19	11.19	11.19	11.19	658	-0.04(-0.36%)
Dec 16, 2025	11.23	11.23	11.23	11.23	471	+0.08(+0.72%)
Dec 12, 2025				11.15	12	+0.00(+0.00%)
Dec 11, 2025	11.33	11.33	11.13	11.15	1,960	-0.22(-1.93%)
Dec 10, 2025	11.25	11.40	11.17	11.37	6,745	+0.20(+1.79%)
Dec 09, 2025	11.25	11.25	11.14	11.17	411	+0.00(+0.00%)
Dec 08, 2025	11.15	11.17	11.15	11.17	271	+0.02(+0.18%)
Dec 05, 2025	11.12	11.25	11.12	11.15	74,568	+0.00(+0.00%)
Dec 04, 2025	11.25	11.25	11.15	11.15	305	+0.00(+0.00%)
Dec 03, 2025	11.30	11.30	11.12	11.15	7,921	+0.00(+0.00%)
Dec 02, 2025	11.12	11.15	11.12	11.15	6,110	+0.01(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.