Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0353	0.0574	0.0353	0.0444	59,573	-0.01(-12.25%)
Oct 30, 2025	0.0551	0.0613	0.0355	0.0506	25,964	+0.00(+1.20%)
Oct 28, 2025				0.0500	0	+0.02(+73.61%)
Oct 17, 2025				0.0288	0	+0.00(+0.70%)
Oct 16, 2025	0.0348	0.0349	0.0286	0.0286	23,729	+0.00(+0.35%)
Oct 15, 2025	0.0286	0.0358	0.0285	0.0285	15,722	-0.00(-5.32%)
Oct 14, 2025	0.0302	0.0398	0.0300	0.0301	16,940	+0.00(+4.51%)
Oct 08, 2025				0.0288	0	-0.00(-4.64%)
Oct 07, 2025	0.0286	0.0408	0.0285	0.0302	58,436	+0.00(+5.59%)
Oct 06, 2025	0.0309	0.0310	0.0286	0.0286	19,317	-0.01(-34.40%)
Oct 02, 2025				0.0436	0	+0.00(+8.73%)
Sep 30, 2025				0.0401	0	+0.01(+33.67%)
Sep 29, 2025	0.0300	0.0300	0.0300	0.0300	2,170	+0.00(+5.63%)
Sep 26, 2025	0.0283	0.0300	0.0283	0.0284	1,779	-0.00(-4.70%)
Sep 25, 2025	0.0291	0.0299	0.0290	0.0298	9,427	-0.00(-0.67%)
Sep 24, 2025	0.0302	0.0303	0.0278	0.0300	11,400	-0.02(-40.00%)
Sep 23, 2025	0.0500	0.0513	0.0500	0.0500	13,500	+0.00(+2.46%)
Sep 19, 2025				0.0488	242	+0.01(+31.89%)
Sep 18, 2025	0.0350	0.0370	0.0349	0.0370	6,691	+0.00(+5.41%)
Sep 17, 2025	0.0351	0.0351	0.0351	0.0351	1,602	-0.00(-0.28%)
Sep 16, 2025	0.0352	0.0352	0.0352	0.0352	104	-0.00(-0.28%)
Sep 15, 2025	0.0361	0.0370	0.0352	0.0353	8,752	-0.00(-3.55%)
Sep 12, 2025	0.0380	0.0380	0.0366	0.0366	727	+0.00(+4.87%)
Sep 11, 2025	0.0350	0.0350	0.0349	0.0349	858	-0.00(-8.16%)
Sep 10, 2025	0.0301	0.0380	0.0301	0.0380	211	+0.00(+8.57%)
Sep 09, 2025	0.0380	0.0380	0.0303	0.0350	35,949	+0.00(+0.00%)
Sep 08, 2025	0.0350	0.0350	0.0350	0.0350	102	+0.00(+6.38%)
Sep 05, 2025	0.0329	0.0329	0.0329	0.0329	931	+0.00(+4.44%)
Sep 04, 2025	0.0329	0.0329	0.0315	0.0315	3,451	+0.01(+24.51%)
Sep 03, 2025	0.0301	0.0330	0.0253	0.0253	26,072	-0.01(-33.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.