Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	78.50	78.54	78.44	78.47	98,301	-0.03(-0.04%)
Dec 16, 2025	78.35	78.53	78.34	78.51	98,685	+0.16(+0.21%)
Dec 15, 2025	78.40	78.47	78.33	78.34	100,548	+0.08(+0.10%)
Dec 12, 2025	78.31	78.33	78.22	78.27	137,617	-0.21(-0.27%)
Dec 11, 2025	78.64	78.64	78.45	78.47	132,455	-0.02(-0.02%)
Dec 10, 2025	78.26	78.51	78.22	78.49	110,802	+0.23(+0.29%)
Dec 09, 2025	78.46	78.46	78.25	78.27	120,722	-0.07(-0.09%)
Dec 08, 2025	78.49	78.49	78.24	78.33	130,618	-0.09(-0.11%)
Dec 05, 2025	78.59	78.59	78.39	78.42	126,155	-0.12(-0.16%)
Dec 04, 2025	78.62	78.62	78.50	78.55	124,602	-0.12(-0.15%)
Dec 03, 2025	78.66	78.71	78.56	78.67	138,499	+0.13(+0.17%)
Dec 02, 2025	78.48	78.56	78.42	78.53	114,664	+0.10(+0.13%)
Dec 01, 2025	78.45	78.47	78.39	78.44	140,160	-0.59(-0.75%)
Nov 28, 2025	79.16	79.16	78.97	79.03	62,752	-0.10(-0.13%)
Nov 26, 2025	79.03	79.14	78.91	79.13	159,007	+0.10(+0.13%)
Nov 25, 2025	78.93	79.10	78.92	79.03	104,686	+0.17(+0.22%)
Nov 24, 2025	78.83	78.88	78.73	78.86	91,631	+0.17(+0.21%)
Nov 21, 2025	78.71	78.71	78.59	78.69	101,517	+0.17(+0.21%)
Nov 20, 2025	78.49	78.59	78.40	78.52	173,116	+0.09(+0.12%)
Nov 19, 2025	78.56	78.56	78.41	78.43	95,617	-0.03(-0.04%)
Nov 18, 2025	78.60	78.60	78.40	78.47	102,428	+0.05(+0.07%)
Nov 17, 2025	78.45	78.47	78.38	78.41	110,911	+0.04(+0.05%)
Nov 14, 2025	78.56	78.56	78.37	78.37	85,960	-0.10(-0.13%)
Nov 13, 2025	78.55	78.60	78.47	78.47	134,023	-0.24(-0.31%)
Nov 12, 2025	78.71	78.77	78.66	78.72	99,894	-0.04(-0.05%)
Nov 11, 2025	78.70	78.78	78.64	78.75	93,143	+0.22(+0.28%)
Nov 10, 2025	78.56	78.58	78.50	78.53	128,878	-0.01(-0.01%)
Nov 07, 2025	78.49	78.61	78.47	78.55	106,739	-0.04(-0.06%)
Nov 06, 2025	78.48	78.61	78.48	78.59	73,598	+0.28(+0.36%)
Nov 05, 2025	78.49	78.50	78.28	78.31	143,279	-0.20(-0.25%)
Nov 04, 2025	78.46	78.58	78.39	78.50	112,181	+0.05(+0.06%)
Nov 03, 2025	78.48	78.54	78.39	78.45	90,101	-0.08(-0.10%)
Oct 31, 2025	78.64	78.66	78.51	78.53	74,030	-0.06(-0.08%)
Oct 30, 2025	78.53	78.70	78.41	78.60	167,048	-0.12(-0.15%)
Oct 29, 2025	79.07	79.07	78.69	78.72	90,644	-0.36(-0.46%)
Oct 28, 2025	79.04	79.12	79.01	79.08	92,399	+0.05(+0.06%)
Oct 27, 2025	79.02	79.04	78.87	79.03	113,828	+0.07(+0.09%)
Oct 24, 2025	79.03	79.03	78.88	78.96	141,664	+0.12(+0.15%)
Oct 23, 2025	78.89	78.94	78.83	78.84	93,015	-0.15(-0.19%)
Oct 22, 2025	78.89	79.04	78.89	79.00	91,200	+0.01(+0.01%)
Oct 21, 2025	79.03	79.05	78.96	78.99	130,868	+0.13(+0.16%)
Oct 20, 2025	78.87	78.91	78.82	78.86	137,007	+0.07(+0.09%)
Oct 17, 2025	78.81	78.81	78.72	78.80	73,788	-0.06(-0.07%)
Oct 16, 2025	78.62	78.87	78.60	78.85	90,831	+0.23(+0.30%)
Oct 15, 2025	78.71	78.75	78.56	78.62	179,410	-0.01(-0.01%)
Oct 14, 2025	78.52	78.64	78.42	78.62	103,945	+0.12(+0.15%)
Oct 13, 2025	78.40	78.51	78.31	78.50	124,578	+0.15(+0.20%)
Oct 10, 2025	78.32	78.42	78.22	78.35	68,973	+0.24(+0.31%)
Oct 09, 2025	78.19	78.19	78.07	78.11	114,713	-0.12(-0.15%)
Oct 08, 2025	78.37	78.37	78.21	78.23	130,047	+0.01(+0.01%)
Oct 07, 2025	78.21	78.30	78.15	78.22	74,918	+0.11(+0.14%)
Oct 06, 2025	78.20	78.25	78.10	78.11	106,113	-0.16(-0.20%)
Oct 03, 2025	78.43	78.43	78.24	78.27	121,730	-0.08(-0.10%)
Oct 02, 2025	78.19	78.37	78.18	78.34	67,719	+0.07(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.