Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 28.85 | 28.90 | 28.85 | 28.90 | 103 | +0.07(+0.24%) |
Aug 26, 2024 | 28.59 | 28.83 | 28.59 | 28.83 | 213 | -0.05(-0.17%) |
Aug 23, 2024 | 28.65 | 28.88 | 28.65 | 28.88 | 101 | +0.32(+1.11%) |
Aug 22, 2024 | 28.72 | 28.72 | 28.50 | 28.56 | 355 | -0.07(-0.23%) |
Aug 21, 2024 | 28.66 | 28.66 | 28.58 | 28.63 | 316 | +0.09(+0.33%) |
Aug 20, 2024 | 28.48 | 28.54 | 28.48 | 28.54 | 2,304 | -0.04(-0.15%) |
Aug 19, 2024 | 28.37 | 28.67 | 28.37 | 28.58 | 253 | +0.30(+1.06%) |
Aug 16, 2024 | 28.25 | 28.43 | 28.25 | 28.28 | 203 | -0.18(-0.63%) |
Aug 15, 2024 | 28.11 | 28.46 | 28.11 | 28.46 | 204 | +0.66(+2.37%) |
Aug 14, 2024 | 27.77 | 27.90 | 27.77 | 27.80 | 754 | -0.15(-0.54%) |
Aug 13, 2024 | 27.47 | 27.95 | 27.47 | 27.95 | 103 | +0.71(+2.61%) |
Aug 12, 2024 | 27.51 | 27.51 | 27.24 | 27.24 | 106 | -0.50(-1.80%) |
Aug 09, 2024 | 27.40 | 27.74 | 27.40 | 27.74 | 180 | +0.39(+1.43%) |
Aug 08, 2024 | 27.09 | 27.35 | 27.09 | 27.35 | 103 | +0.42(+1.56%) |
Aug 07, 2024 | 27.38 | 27.38 | 26.93 | 26.93 | 130 | -0.08(-0.30%) |
Aug 06, 2024 | 26.84 | 27.31 | 26.84 | 27.01 | 332 | -0.12(-0.44%) |
Aug 05, 2024 | 27.17 | 27.17 | 27.13 | 27.13 | 295 | -0.50(-1.81%) |
Aug 02, 2024 | 27.93 | 27.93 | 27.27 | 27.63 | 1,597 | -0.59(-2.09%) |
Aug 01, 2024 | 28.53 | 28.53 | 27.84 | 28.22 | 5,047 | -0.20(-0.70%) |
Jul 31, 2024 | 28.40 | 28.42 | 28.40 | 28.42 | 121 | +0.41(+1.46%) |
Jul 30, 2024 | 28.13 | 28.13 | 28.01 | 28.01 | 106 | -0.05(-0.18%) |
Jul 29, 2024 | 28.15 | 28.15 | 28.06 | 28.06 | 105 | -0.02(-0.07%) |
Jul 26, 2024 | 27.90 | 28.42 | 27.90 | 28.08 | 246 | +0.24(+0.86%) |
Jul 25, 2024 | 27.85 | 27.85 | 27.84 | 27.84 | 209 | +0.21(+0.76%) |
Jul 24, 2024 | 27.98 | 27.98 | 27.63 | 27.63 | 102 | -0.66(-2.33%) |
Jul 23, 2024 | 28.19 | 28.29 | 28.19 | 28.29 | 103 | +0.15(+0.53%) |
Jul 22, 2024 | 28.15 | 28.15 | 28.14 | 28.14 | 112 | +0.01(+0.04%) |
Jul 19, 2024 | 28.07 | 28.13 | 27.83 | 28.13 | 466 | +0.05(+0.18%) |
Jul 18, 2024 | 28.28 | 28.28 | 28.08 | 28.08 | 212 | -0.06(-0.21%) |
Jul 17, 2024 | 28.18 | 28.18 | 28.14 | 28.14 | 452 | -0.20(-0.71%) |
Jul 16, 2024 | 28.13 | 28.34 | 28.13 | 28.34 | 320 | +0.24(+0.87%) |
Jul 15, 2024 | 28.12 | 28.12 | 28.10 | 28.10 | 110 | -0.03(-0.12%) |
Jul 12, 2024 | 28.15 | 28.17 | 28.09 | 28.13 | 1,707 | +0.18(+0.64%) |
Jul 11, 2024 | 28.02 | 28.02 | 27.88 | 27.95 | 1,299 | +0.14(+0.50%) |
Jul 10, 2024 | 27.81 | 27.81 | 27.79 | 27.81 | 808 | +0.17(+0.62%) |
Jul 09, 2024 | 27.80 | 27.80 | 27.64 | 27.64 | 100 | -0.15(-0.54%) |
Jul 08, 2024 | 27.86 | 27.86 | 27.74 | 27.79 | 803 | +0.09(+0.31%) |
Jul 05, 2024 | 27.80 | 27.80 | 27.70 | 27.70 | 702 | +0.09(+0.33%) |
Jul 03, 2024 | 27.65 | 27.65 | 27.61 | 27.61 | 148 | +0.08(+0.28%) |
Jul 02, 2024 | 27.35 | 27.53 | 27.35 | 27.53 | 701 | +0.16(+0.60%) |
Jul 01, 2024 | 27.67 | 27.67 | 27.37 | 27.37 | 906 | -0.21(-0.76%) |
Jun 28, 2024 | 27.53 | 27.85 | 27.53 | 27.58 | 1,512 | +0.20(+0.73%) |
Jun 27, 2024 | 27.50 | 27.50 | 27.38 | 27.38 | 100 | -0.04(-0.15%) |
Jun 26, 2024 | 27.39 | 27.42 | 27.39 | 27.42 | 100 | -0.08(-0.30%) |
Jun 25, 2024 | 27.74 | 27.74 | 27.50 | 27.50 | 889 | -0.13(-0.49%) |
Jun 24, 2024 | 27.55 | 27.64 | 27.55 | 27.64 | 110 | +0.24(+0.87%) |
Jun 21, 2024 | 27.39 | 27.45 | 27.39 | 27.40 | 900 | -0.54(-1.93%) |
Jun 20, 2024 | 27.50 | 27.94 | 27.50 | 27.94 | 874 | +0.53(+1.93%) |
Jun 18, 2024 | 27.42 | 27.58 | 27.41 | 27.41 | 652 | -0.34(-1.23%) |
Jun 17, 2024 | 27.19 | 27.75 | 27.19 | 27.75 | 606 | +0.63(+2.32%) |
Jun 14, 2024 | 27.10 | 27.29 | 27.10 | 27.12 | 968 | -0.41(-1.49%) |
Jun 13, 2024 | 27.62 | 27.62 | 27.53 | 27.53 | 186 | +0.27(+0.99%) |
Jun 12, 2024 | 27.25 | 27.74 | 27.21 | 27.26 | 20,261 | +0.33(+1.23%) |
Jun 11, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 208 | -0.45(-1.64%) |
Jun 10, 2024 | 26.94 | 27.38 | 26.94 | 27.38 | 506 | +0.42(+1.57%) |
Jun 07, 2024 | 27.03 | 27.07 | 26.96 | 26.96 | 825 | -0.46(-1.69%) |
Jun 06, 2024 | 27.08 | 27.42 | 27.08 | 27.42 | 487 | +0.39(+1.44%) |
Jun 05, 2024 | 26.99 | 27.21 | 26.91 | 27.03 | 1,097 | -0.17(-0.62%) |
Jun 04, 2024 | 26.84 | 27.20 | 26.84 | 27.20 | 406 | +0.38(+1.42%) |