Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	78.06	78.16	77.94	78.02	221,164	+0.02(+0.03%)
Dec 24, 2025	77.93	78.00	77.86	78.00	163,665	+0.16(+0.20%)
Dec 23, 2025	77.71	77.84	77.66	77.84	397,528	+0.01(+0.01%)
Dec 22, 2025	77.93	77.95	77.80	77.83	320,046	-0.03(-0.04%)
Dec 19, 2025	77.92	77.94	77.82	77.86	381,057	-0.09(-0.12%)
Dec 18, 2025	77.99	78.00	77.88	77.96	251,195	-0.25(-0.32%)
Dec 17, 2025	78.19	78.25	78.14	78.21	323,280	-0.03(-0.04%)
Dec 16, 2025	78.08	78.24	78.06	78.24	396,581	+0.16(+0.21%)
Dec 15, 2025	78.17	78.19	78.03	78.08	461,985	+0.06(+0.08%)
Dec 12, 2025	78.04	78.07	77.97	78.02	289,052	-0.21(-0.27%)
Dec 11, 2025	78.39	78.39	78.20	78.22	283,176	-0.02(-0.02%)
Dec 10, 2025	77.94	78.25	77.94	78.24	388,718	+0.25(+0.32%)
Dec 09, 2025	78.17	78.17	77.97	77.99	368,790	-0.05(-0.06%)
Dec 08, 2025	78.19	78.19	77.95	78.04	277,139	-0.12(-0.15%)
Dec 05, 2025	78.30	78.30	78.12	78.16	316,704	-0.12(-0.15%)
Dec 04, 2025	78.39	78.39	78.22	78.28	278,159	-0.13(-0.17%)
Dec 03, 2025	78.39	78.44	78.28	78.41	360,052	+0.14(+0.18%)
Dec 02, 2025	78.23	78.30	78.17	78.27	329,707	+0.08(+0.10%)
Dec 01, 2025	78.22	78.23	78.14	78.19	276,658	-0.58(-0.74%)
Nov 28, 2025	78.82	78.89	78.72	78.77	257,323	-0.12(-0.15%)
Nov 26, 2025	78.70	78.89	78.67	78.89	436,436	+0.11(+0.14%)
Nov 25, 2025	78.74	78.86	78.70	78.78	392,583	+0.17(+0.21%)
Nov 24, 2025	78.53	78.63	78.51	78.61	244,756	+0.13(+0.17%)
Nov 21, 2025	78.51	78.51	78.36	78.48	255,410	+0.17(+0.22%)
Nov 20, 2025	78.32	78.36	78.25	78.31	245,348	+0.13(+0.17%)
Nov 19, 2025	78.35	78.35	78.16	78.17	265,279	-0.06(-0.07%)
Nov 18, 2025	78.35	78.36	78.14	78.23	289,970	+0.06(+0.08%)
Nov 17, 2025	78.15	78.21	78.09	78.17	313,016	+0.05(+0.06%)
Nov 14, 2025	78.35	78.36	78.08	78.11	290,721	-0.12(-0.15%)
Nov 13, 2025	78.35	78.36	78.22	78.23	218,606	-0.20(-0.26%)
Nov 12, 2025	78.46	78.50	78.40	78.43	280,440	-0.03(-0.04%)
Nov 11, 2025	78.48	78.53	78.39	78.46	255,255	+0.23(+0.29%)
Nov 10, 2025	78.25	78.31	78.19	78.23	257,115	-0.04(-0.05%)
Nov 07, 2025	78.30	78.39	78.22	78.27	244,415	-0.04(-0.05%)
Nov 06, 2025	78.30	78.36	78.22	78.31	315,510	+0.31(+0.40%)
Nov 05, 2025	78.25	78.28	77.97	78.00	406,825	-0.23(-0.29%)
Nov 04, 2025	78.31	78.33	78.20	78.23	3,656,423	+0.03(+0.04%)
Nov 03, 2025	78.24	78.25	78.12	78.20	332,829	-0.07(-0.09%)
Oct 31, 2025	78.35	78.43	78.22	78.27	519,471	-0.06(-0.07%)
Oct 30, 2025	78.27	78.43	78.25	78.33	377,404	-0.13(-0.17%)
Oct 29, 2025	78.84	78.84	78.45	78.46	349,806	-0.38(-0.49%)
Oct 28, 2025	78.77	78.88	78.77	78.85	260,289	+0.06(+0.08%)
Oct 27, 2025	78.70	78.80	78.62	78.78	373,175	+0.05(+0.06%)
Oct 24, 2025	78.85	78.85	78.65	78.74	317,713	+0.08(+0.10%)
Oct 23, 2025	78.69	78.75	78.64	78.65	506,100	-0.16(-0.20%)
Oct 22, 2025	78.74	78.82	78.69	78.81	282,618	+0.01(+0.01%)
Oct 21, 2025	78.87	78.89	78.77	78.80	276,399	+0.08(+0.10%)
Oct 20, 2025	78.74	78.74	78.66	78.72	209,480	+0.10(+0.13%)
Oct 17, 2025	78.69	78.69	78.53	78.62	236,504	-0.04(-0.06%)
Oct 16, 2025	78.42	78.71	78.39	78.66	312,627	+0.23(+0.29%)
Oct 15, 2025	78.51	78.58	78.37	78.43	262,274	-0.02(-0.02%)
Oct 14, 2025	78.28	78.46	78.25	78.45	265,798	+0.11(+0.14%)
Oct 13, 2025	78.23	78.35	78.15	78.34	196,170	+0.13(+0.17%)
Oct 10, 2025	78.11	78.27	78.05	78.21	284,546	+0.30(+0.38%)
Oct 09, 2025	77.99	77.99	77.86	77.91	222,722	-0.08(-0.10%)
Oct 08, 2025	78.06	78.11	77.97	77.99	191,148	+0.01(+0.01%)
Oct 07, 2025	77.94	78.05	77.89	77.98	215,520	+0.13(+0.17%)
Oct 06, 2025	77.85	77.98	77.84	77.85	298,486	-0.16(-0.20%)
Oct 03, 2025	78.25	78.25	77.93	78.01	246,276	-0.11(-0.14%)
Oct 02, 2025	78.05	78.14	77.98	78.12	335,978	+0.08(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.