Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 2.640 | 2.640 | 2.340 | 2.370 | 348,053 | -0.24(-9.20%) |
Sep 11, 2025 | 2.610 | 2.650 | 2.510 | 2.610 | 215,823 | +0.01(+0.38%) |
Sep 10, 2025 | 2.480 | 2.684 | 2.440 | 2.600 | 536,533 | +0.16(+6.56%) |
Sep 09, 2025 | 2.500 | 2.600 | 2.400 | 2.440 | 445,169 | -0.03(-1.21%) |
Sep 08, 2025 | 2.530 | 2.580 | 2.420 | 2.470 | 242,985 | +0.01(+0.41%) |
Sep 05, 2025 | 2.500 | 2.610 | 2.350 | 2.460 | 1,957,616 | -0.35(-12.46%) |
Sep 04, 2025 | 2.940 | 2.990 | 2.750 | 2.810 | 169,921 | -0.12(-4.10%) |
Sep 03, 2025 | 3.030 | 3.200 | 2.904 | 2.930 | 144,120 | -0.08(-2.66%) |
Sep 02, 2025 | 3.260 | 3.390 | 2.985 | 3.010 | 244,513 | -0.31(-9.34%) |
Aug 29, 2025 | 3.420 | 3.428 | 3.193 | 3.320 | 177,299 | +0.02(+0.61%) |
Aug 28, 2025 | 3.100 | 3.300 | 3.060 | 3.300 | 86,110 | +0.07(+2.17%) |
Aug 27, 2025 | 3.350 | 3.350 | 3.180 | 3.230 | 111,691 | -0.09(-2.71%) |
Aug 26, 2025 | 3.360 | 3.501 | 3.280 | 3.320 | 290,815 | +0.00(+0.00%) |
Aug 25, 2025 | 3.100 | 3.410 | 3.061 | 3.320 | 319,139 | +0.23(+7.44%) |
Aug 22, 2025 | 3.010 | 3.240 | 2.990 | 3.090 | 207,914 | +0.08(+2.66%) |
Aug 21, 2025 | 2.830 | 3.010 | 2.830 | 3.010 | 116,521 | +0.07(+2.38%) |
Aug 20, 2025 | 3.100 | 3.100 | 2.810 | 2.940 | 304,064 | -0.10(-3.29%) |
Aug 19, 2025 | 3.310 | 3.331 | 2.995 | 3.040 | 279,705 | -0.26(-7.88%) |
Aug 18, 2025 | 3.740 | 3.750 | 3.200 | 3.300 | 451,888 | -0.39(-10.57%) |
Aug 15, 2025 | 4.020 | 4.100 | 3.600 | 3.690 | 284,860 | -0.31(-7.75%) |
Aug 14, 2025 | 3.850 | 4.230 | 3.850 | 4.000 | 384,835 | +0.10(+2.56%) |
Aug 13, 2025 | 4.200 | 4.200 | 3.800 | 3.900 | 312,345 | -0.15(-3.70%) |
Aug 12, 2025 | 3.750 | 4.200 | 3.520 | 4.050 | 529,585 | +0.41(+11.26%) |
Aug 11, 2025 | 4.090 | 4.230 | 3.520 | 3.640 | 514,515 | -0.45(-11.00%) |
Aug 08, 2025 | 3.190 | 4.280 | 3.170 | 4.090 | 1,157,397 | +1.03(+33.66%) |
Aug 07, 2025 | 3.350 | 3.350 | 3.030 | 3.060 | 180,411 | -0.18(-5.56%) |
Aug 06, 2025 | 3.170 | 3.318 | 3.160 | 3.240 | 111,760 | +0.04(+1.25%) |
Aug 05, 2025 | 3.650 | 3.820 | 3.150 | 3.200 | 341,136 | -0.59(-15.57%) |
Aug 04, 2025 | 3.840 | 4.300 | 3.630 | 3.790 | 648,031 | +0.19(+5.28%) |
Aug 01, 2025 | 2.970 | 3.620 | 2.960 | 3.600 | 626,281 | +0.71(+24.57%) |
Jul 31, 2025 | 3.140 | 3.140 | 2.850 | 2.890 | 198,038 | -0.22(-7.07%) |
Jul 30, 2025 | 3.000 | 3.250 | 3.000 | 3.110 | 156,694 | +0.12(+4.01%) |
Jul 29, 2025 | 3.210 | 3.239 | 2.650 | 2.990 | 416,794 | -0.22(-6.85%) |
Jul 28, 2025 | 3.860 | 3.860 | 3.180 | 3.210 | 520,174 | -0.66(-17.05%) |
Jul 25, 2025 | 4.040 | 4.050 | 3.810 | 3.870 | 250,942 | -0.06(-1.53%) |
Jul 24, 2025 | 4.040 | 4.048 | 3.850 | 3.930 | 205,744 | -0.17(-4.15%) |
Jul 23, 2025 | 4.050 | 4.435 | 3.940 | 4.100 | 798,049 | +0.31(+8.18%) |
Jul 22, 2025 | 4.070 | 4.070 | 3.790 | 3.790 | 225,330 | -0.26(-6.42%) |
Jul 21, 2025 | 3.940 | 4.080 | 3.802 | 4.050 | 211,761 | +0.17(+4.38%) |
Jul 18, 2025 | 3.870 | 4.020 | 3.750 | 3.880 | 235,082 | +0.01(+0.26%) |
Jul 17, 2025 | 3.730 | 3.960 | 3.565 | 3.870 | 461,222 | +0.26(+7.20%) |
Jul 16, 2025 | 3.720 | 3.820 | 3.510 | 3.610 | 298,823 | -0.14(-3.73%) |
Jul 15, 2025 | 3.850 | 3.950 | 3.600 | 3.750 | 209,110 | -0.12(-3.10%) |
Jul 14, 2025 | 4.130 | 4.200 | 3.800 | 3.870 | 330,703 | -0.31(-7.42%) |
Jul 11, 2025 | 4.070 | 4.280 | 4.030 | 4.180 | 379,167 | +0.11(+2.70%) |
Jul 10, 2025 | 4.390 | 4.410 | 3.930 | 4.070 | 400,659 | -0.35(-7.92%) |
Jul 09, 2025 | 4.780 | 4.990 | 4.280 | 4.420 | 442,195 | -0.22(-4.74%) |
Jul 08, 2025 | 5.370 | 5.840 | 4.110 | 4.640 | 573,318 | -1.16(-20.01%) |
Jul 07, 2025 | 5.900 | 5.900 | 5.500 | 5.801 | 177,386 | -0.34(-5.54%) |
Jul 03, 2025 | 6.150 | 6.500 | 5.800 | 6.141 | 95,698 | -0.31(-4.75%) |
Jul 02, 2025 | 6.703 | 6.900 | 6.212 | 6.447 | 151,546 | -0.05(-0.82%) |