Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.7100 | 0.7300 | 0.6828 | 0.6828 | 105,717 | -0.01(-1.04%) |
May 23, 2024 | 0.7000 | 0.7200 | 0.6701 | 0.6900 | 140,010 | -0.03(-4.54%) |
May 22, 2024 | 0.7120 | 0.7500 | 0.7000 | 0.7228 | 130,735 | -0.03(-3.59%) |
May 21, 2024 | 0.7900 | 0.8085 | 0.7352 | 0.7497 | 112,765 | -0.04(-5.10%) |
May 20, 2024 | 0.7897 | 0.8900 | 0.7411 | 0.7900 | 632,658 | +0.03(+3.27%) |
May 17, 2024 | 0.7900 | 0.7900 | 0.7363 | 0.7650 | 412,254 | +0.06(+8.51%) |
May 16, 2024 | 0.7200 | 0.7299 | 0.6800 | 0.7050 | 82,116 | -0.00(-0.42%) |
May 15, 2024 | 0.7400 | 0.7800 | 0.6603 | 0.7080 | 187,840 | -0.03(-4.68%) |
May 14, 2024 | 0.7400 | 0.8100 | 0.7150 | 0.7428 | 273,622 | +0.03(+4.53%) |
May 13, 2024 | 0.7385 | 0.7392 | 0.7100 | 0.7106 | 32,925 | -0.02(-2.32%) |
May 10, 2024 | 0.7600 | 0.7936 | 0.7200 | 0.7275 | 73,763 | -0.03(-4.16%) |
May 09, 2024 | 0.7600 | 0.8000 | 0.7137 | 0.7591 | 84,456 | +0.01(+0.96%) |
May 08, 2024 | 0.7499 | 0.7630 | 0.7229 | 0.7519 | 62,674 | +0.00(+0.25%) |
May 07, 2024 | 0.7200 | 0.7739 | 0.6955 | 0.7500 | 211,040 | +0.05(+7.84%) |
May 06, 2024 | 0.7100 | 0.7250 | 0.6825 | 0.6955 | 103,327 | -0.02(-3.21%) |
May 03, 2024 | 0.7500 | 0.7770 | 0.6700 | 0.7186 | 1,066,773 | +0.01(+1.07%) |
May 02, 2024 | 0.6930 | 0.7210 | 0.6580 | 0.7110 | 202,733 | +0.03(+4.79%) |
May 01, 2024 | 0.7100 | 0.7280 | 0.6610 | 0.6785 | 54,824 | -0.05(-7.04%) |
Apr 30, 2024 | 0.7355 | 0.7442 | 0.6800 | 0.7299 | 111,757 | -0.00(-0.42%) |
Apr 29, 2024 | 0.7900 | 0.7900 | 0.7055 | 0.7330 | 113,028 | -0.04(-5.32%) |
Apr 26, 2024 | 0.8600 | 0.8600 | 0.7315 | 0.7742 | 76,361 | -0.01(-1.00%) |
Apr 25, 2024 | 0.8600 | 0.8600 | 0.7688 | 0.7820 | 94,972 | -0.02(-2.10%) |
Apr 24, 2024 | 0.7300 | 0.7988 | 0.7177 | 0.7988 | 275,655 | +0.08(+10.48%) |
Apr 23, 2024 | 0.7200 | 0.7400 | 0.6928 | 0.7230 | 107,007 | -0.01(-0.96%) |
Apr 22, 2024 | 0.7500 | 0.7500 | 0.7034 | 0.7300 | 141,140 | -0.01(-1.35%) |
Apr 19, 2024 | 0.7110 | 0.7500 | 0.7001 | 0.7400 | 65,873 | -0.01(-1.33%) |
Apr 18, 2024 | 0.7300 | 0.7500 | 0.6900 | 0.7500 | 109,057 | +0.04(+4.90%) |
Apr 17, 2024 | 0.7600 | 0.7600 | 0.6852 | 0.7150 | 110,709 | +0.01(+0.70%) |
Apr 16, 2024 | 0.7500 | 0.7500 | 0.6801 | 0.7100 | 240,637 | -0.05(-6.02%) |
Apr 15, 2024 | 0.8200 | 0.8290 | 0.7510 | 0.7555 | 137,165 | -0.07(-8.31%) |
Apr 12, 2024 | 0.8500 | 0.9186 | 0.7743 | 0.8240 | 502,076 | -0.00(-0.41%) |
Apr 11, 2024 | 0.8210 | 0.8490 | 0.8028 | 0.8274 | 30,185 | +0.01(+0.78%) |
Apr 10, 2024 | 0.8700 | 0.8670 | 0.8023 | 0.8210 | 87,579 | -0.03(-3.42%) |
Apr 09, 2024 | 0.8600 | 0.9101 | 0.8451 | 0.8501 | 77,631 | -0.04(-4.48%) |
Apr 08, 2024 | 0.9400 | 0.9870 | 0.8000 | 0.8900 | 221,254 | -0.07(-6.93%) |
Apr 05, 2024 | 0.9700 | 1.030 | 0.9472 | 0.9563 | 69,110 | -0.04(-4.36%) |
Apr 04, 2024 | 1.070 | 1.080 | 0.9601 | 0.9999 | 123,713 | -0.02(-1.97%) |
Apr 03, 2024 | 1.030 | 1.064 | 1.020 | 1.020 | 90,411 | -0.03(-2.86%) |
Apr 02, 2024 | 1.070 | 1.130 | 1.030 | 1.050 | 125,472 | -0.01(-0.94%) |
Apr 01, 2024 | 1.000 | 1.180 | 0.9933 | 1.060 | 403,480 | +0.03(+2.91%) |
Mar 28, 2024 | 1.000 | 1.060 | 0.9801 | 1.030 | 123,665 | +0.03(+3.00%) |
Mar 27, 2024 | 1.000 | 1.020 | 0.9604 | 1.000 | 73,558 | -0.03(-2.91%) |
Mar 26, 2024 | 0.9700 | 1.040 | 0.9700 | 1.030 | 131,217 | +0.05(+5.10%) |
Mar 25, 2024 | 1.000 | 1.010 | 0.9500 | 0.9800 | 112,915 | +0.02(+2.07%) |
Mar 22, 2024 | 0.9900 | 1.005 | 0.9311 | 0.9601 | 110,650 | -0.04(-3.99%) |
Mar 21, 2024 | 1.080 | 1.080 | 0.9600 | 1.000 | 181,928 | -0.03(-2.91%) |
Mar 20, 2024 | 1.020 | 1.070 | 0.9900 | 1.030 | 177,041 | +0.01(+0.98%) |
Mar 19, 2024 | 1.030 | 1.060 | 0.9702 | 1.020 | 131,995 | -0.01(-0.97%) |
Mar 18, 2024 | 1.080 | 1.100 | 1.000 | 1.030 | 170,448 | -0.04(-3.74%) |
Mar 15, 2024 | 1.130 | 1.140 | 1.035 | 1.070 | 242,237 | +0.01(+0.94%) |
Mar 14, 2024 | 1.240 | 1.240 | 0.9700 | 1.060 | 608,924 | -0.18(-14.52%) |
Mar 13, 2024 | 1.180 | 1.280 | 1.150 | 1.240 | 185,406 | +0.00(+0.00%) |
Mar 12, 2024 | 1.150 | 1.305 | 1.150 | 1.240 | 244,057 | +0.04(+3.77%) |
Mar 11, 2024 | 1.120 | 1.240 | 1.070 | 1.195 | 389,910 | +0.11(+10.08%) |
Mar 08, 2024 | 1.160 | 1.180 | 1.060 | 1.086 | 249,268 | -0.08(-7.21%) |
Mar 07, 2024 | 1.280 | 1.320 | 1.170 | 1.170 | 327,340 | -0.15(-11.36%) |
Mar 06, 2024 | 1.280 | 1.400 | 1.220 | 1.320 | 514,695 | +0.02(+1.54%) |
Mar 05, 2024 | 1.350 | 1.420 | 1.250 | 1.300 | 595,504 | -0.19(-12.75%) |
Mar 04, 2024 | 1.500 | 1.660 | 1.380 | 1.490 | 2,060,840 | +0.13(+9.56%) |