Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.4500 | 0.4575 | 0.4301 | 0.4362 | 17,521 | -0.00(-0.86%) |
Aug 22, 2024 | 0.4800 | 0.4850 | 0.4300 | 0.4400 | 70,897 | -0.05(-10.20%) |
Aug 21, 2024 | 0.4920 | 0.5180 | 0.4700 | 0.4900 | 29,405 | +0.00(+0.62%) |
Aug 20, 2024 | 0.5000 | 0.5255 | 0.4503 | 0.4870 | 43,082 | -0.04(-7.24%) |
Aug 19, 2024 | 0.5299 | 0.5998 | 0.5200 | 0.5250 | 17,964 | +0.00(+0.00%) |
Aug 16, 2024 | 0.5200 | 0.6670 | 0.5100 | 0.5250 | 46,830 | -0.03(-4.55%) |
Aug 15, 2024 | 0.5240 | 0.5769 | 0.5100 | 0.5500 | 6,006 | +0.01(+1.80%) |
Aug 14, 2024 | 0.5887 | 0.6300 | 0.5100 | 0.5403 | 13,944 | -0.05(-8.22%) |
Aug 13, 2024 | 0.5900 | 0.6400 | 0.5374 | 0.5887 | 38,415 | +0.00(+0.12%) |
Aug 12, 2024 | 0.5200 | 0.6480 | 0.5005 | 0.5880 | 20,077 | +0.04(+6.91%) |
Aug 09, 2024 | 0.6280 | 0.6280 | 0.5200 | 0.5500 | 28,760 | -0.00(-0.20%) |
Aug 08, 2024 | 0.6020 | 0.6499 | 0.5511 | 0.5511 | 10,224 | -0.07(-10.78%) |
Aug 07, 2024 | 0.7480 | 0.7480 | 0.5760 | 0.6177 | 73,013 | +0.04(+6.04%) |
Aug 06, 2024 | 0.6930 | 0.6980 | 0.5825 | 0.5825 | 30,594 | -0.07(-10.25%) |
Aug 05, 2024 | 0.6030 | 0.6680 | 0.6030 | 0.6490 | 13,749 | -0.02(-3.49%) |
Aug 02, 2024 | 0.6225 | 0.7160 | 0.6010 | 0.6725 | 22,849 | +0.04(+5.89%) |
Aug 01, 2024 | 0.6739 | 0.7659 | 0.6111 | 0.6351 | 13,546 | -0.05(-7.96%) |
Jul 31, 2024 | 0.7620 | 0.7980 | 0.6510 | 0.6900 | 18,398 | -0.03(-4.19%) |
Jul 30, 2024 | 0.6900 | 0.7233 | 0.6320 | 0.7202 | 9,670 | -0.04(-4.97%) |
Jul 29, 2024 | 0.7775 | 0.7999 | 0.6111 | 0.7579 | 46,542 | +0.00(+0.37%) |
Jul 26, 2024 | 0.7419 | 0.8421 | 0.7212 | 0.7551 | 8,843 | +0.04(+4.88%) |
Jul 25, 2024 | 0.8206 | 0.8206 | 0.7200 | 0.7200 | 10,984 | -0.08(-10.55%) |
Jul 24, 2024 | 0.8707 | 0.8800 | 0.7921 | 0.8049 | 6,155 | +0.00(+0.25%) |
Jul 23, 2024 | 0.7500 | 0.8050 | 0.7350 | 0.8029 | 12,306 | +0.05(+7.04%) |
Jul 22, 2024 | 0.7500 | 0.8140 | 0.7420 | 0.7501 | 9,306 | +0.00(+0.00%) |
Jul 19, 2024 | 0.8300 | 0.8400 | 0.7500 | 0.7501 | 23,226 | -0.08(-10.07%) |
Jul 18, 2024 | 0.8700 | 0.9323 | 0.8201 | 0.8341 | 35,853 | -0.01(-0.71%) |
Jul 17, 2024 | 0.8580 | 0.8942 | 0.8400 | 0.8401 | 12,273 | +0.00(+0.01%) |
Jul 16, 2024 | 0.8520 | 0.9194 | 0.8200 | 0.8400 | 15,577 | -0.02(-2.71%) |
Jul 15, 2024 | 0.8400 | 0.9470 | 0.8210 | 0.8634 | 13,090 | +0.02(+2.79%) |
Jul 12, 2024 | 0.8500 | 0.9470 | 0.8101 | 0.8400 | 11,214 | -0.03(-3.45%) |
Jul 11, 2024 | 0.9352 | 0.9352 | 0.8600 | 0.8700 | 12,147 | -0.08(-8.13%) |
Jul 10, 2024 | 0.8590 | 0.9470 | 0.8000 | 0.9470 | 15,955 | +0.04(+4.07%) |
Jul 09, 2024 | 0.9600 | 0.9600 | 0.8520 | 0.9100 | 8,165 | -0.03(-3.18%) |
Jul 08, 2024 | 0.9499 | 0.9500 | 0.9000 | 0.9399 | 5,068 | -0.00(-0.21%) |
Jul 05, 2024 | 0.9600 | 0.9994 | 0.8649 | 0.9419 | 15,739 | -0.06(-5.81%) |
Jul 03, 2024 | 1.040 | 1.100 | 0.9666 | 1.000 | 36,252 | +0.05(+5.26%) |
Jul 02, 2024 | 0.8400 | 1.010 | 0.8100 | 0.9500 | 36,424 | +0.15(+18.75%) |
Jul 01, 2024 | 0.8160 | 0.8922 | 0.8000 | 0.8000 | 5,579 | +0.00(+0.50%) |
Jun 28, 2024 | 0.7700 | 0.8000 | 0.7101 | 0.7960 | 22,344 | +0.04(+4.60%) |
Jun 27, 2024 | 0.8000 | 0.9350 | 0.7610 | 0.7610 | 10,510 | -0.04(-4.88%) |
Jun 26, 2024 | 0.8595 | 0.8670 | 0.8000 | 0.8000 | 9,936 | -0.08(-9.09%) |
Jun 25, 2024 | 0.9000 | 0.9100 | 0.8800 | 0.8800 | 23,111 | -0.01(-1.12%) |
Jun 24, 2024 | 0.9500 | 0.9500 | 0.8800 | 0.8900 | 19,342 | -0.06(-6.71%) |
Jun 21, 2024 | 0.9200 | 0.9796 | 0.9000 | 0.9540 | 5,202 | -0.00(-0.21%) |
Jun 20, 2024 | 0.9600 | 0.9699 | 0.8500 | 0.9560 | 32,499 | -0.02(-2.45%) |
Jun 18, 2024 | 0.9600 | 1.040 | 0.9600 | 0.9800 | 15,717 | -0.02(-2.00%) |
Jun 17, 2024 | 0.9420 | 1.050 | 0.9420 | 1.000 | 22,460 | +0.11(+12.33%) |
Jun 14, 2024 | 1.130 | 1.150 | 0.8676 | 0.8902 | 39,659 | -0.28(-23.91%) |
Jun 13, 2024 | 1.139 | 1.250 | 1.130 | 1.170 | 11,111 | +0.05(+4.46%) |
Jun 12, 2024 | 1.240 | 1.300 | 1.120 | 1.120 | 17,718 | -0.13(-10.40%) |
Jun 11, 2024 | 1.290 | 1.380 | 1.230 | 1.250 | 22,122 | -0.04(-3.10%) |
Jun 10, 2024 | 1.480 | 1.490 | 1.290 | 1.290 | 21,350 | -0.23(-15.14%) |
Jun 07, 2024 | 1.400 | 1.550 | 1.400 | 1.520 | 17,907 | +0.11(+7.81%) |
Jun 06, 2024 | 1.800 | 1.800 | 1.400 | 1.410 | 57,158 | -0.37(-20.79%) |
Jun 05, 2024 | 2.000 | 2.083 | 1.690 | 1.780 | 21,588 | -0.22(-11.04%) |
Jun 04, 2024 | 2.026 | 2.054 | 1.990 | 2.001 | 5,895 | -0.09(-4.26%) |