Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025				0.1525	0	-0.04(-19.74%)
Jun 17, 2025	0.1750	0.2200	0.1730	0.1900	16,684,068	-0.02(-7.95%)
Jun 16, 2025	0.2095	0.3500	0.1820	0.2064	14,244,555	+0.01(+3.20%)
Jun 13, 2025	0.2000	0.2301	0.1725	0.2000	1,568,873	-0.02(-8.26%)
Jun 12, 2025	0.2200	0.2380	0.1973	0.2180	1,549,676	-0.01(-5.22%)
Jun 11, 2025	0.2700	0.2800	0.1720	0.2300	5,963,638	-0.14(-38.40%)
Jun 10, 2025	0.4000	0.4001	0.3546	0.3734	161,159	-0.02(-6.13%)
Jun 09, 2025	0.3800	0.4300	0.3410	0.3978	548,821	+0.05(+13.75%)
Jun 06, 2025	0.3410	0.3500	0.3410	0.3497	75,369	+0.01(+2.55%)
Jun 05, 2025	0.3400	0.3500	0.3210	0.3410	100,844	+0.00(+0.32%)
Jun 04, 2025	0.3326	0.3425	0.3201	0.3399	96,993	+0.00(+1.46%)
Jun 03, 2025	0.3275	0.3411	0.3121	0.3350	168,386	+0.01(+2.20%)
Jun 02, 2025	0.3311	0.3311	0.3051	0.3278	144,595	+0.01(+3.41%)
May 30, 2025	0.3000	0.3213	0.2960	0.3170	113,452	+0.02(+7.46%)
May 29, 2025	0.2871	0.3050	0.2871	0.2950	103,894	+0.00(+0.00%)
May 28, 2025	0.3050	0.3183	0.2900	0.2950	215,847	-0.01(-3.94%)
May 27, 2025	0.3298	0.3381	0.2899	0.3071	314,534	-0.02(-6.09%)
May 23, 2025	0.2970	0.3390	0.2850	0.3270	277,178	+0.03(+8.57%)
May 22, 2025	0.2900	0.3100	0.2806	0.3012	410,268	-0.00(-1.41%)
May 21, 2025	0.3400	0.3685	0.3030	0.3055	1,830,842	-0.21(-40.56%)
May 20, 2025	0.4900	0.5395	0.4900	0.5140	96,010	+0.01(+2.76%)
May 19, 2025	0.5200	0.5274	0.4755	0.5002	89,224	-0.03(-5.44%)
May 16, 2025	0.4940	0.5500	0.4940	0.5290	119,726	+0.04(+7.94%)
May 15, 2025	0.5400	0.5800	0.4505	0.4901	394,765	-0.09(-15.50%)
May 14, 2025	0.7000	0.7250	0.5529	0.5800	611,296	-0.17(-22.56%)
May 13, 2025	0.6700	0.8000	0.6318	0.7490	433,708	+0.11(+17.99%)
May 12, 2025	0.5600	0.6600	0.5411	0.6348	445,343	+0.10(+18.92%)
May 09, 2025	0.4700	0.5390	0.4700	0.5338	184,120	+0.05(+10.06%)
May 08, 2025	0.4810	0.4900	0.4560	0.4850	84,351	+0.03(+6.36%)
May 07, 2025	0.4410	0.4699	0.4401	0.4560	51,709	+0.00(+0.66%)
May 06, 2025	0.4310	0.4800	0.4310	0.4530	62,172	-0.01(-1.31%)
May 05, 2025	0.4357	0.4600	0.4306	0.4590	81,276	+0.02(+5.52%)
May 02, 2025	0.4200	0.4400	0.4200	0.4350	57,169	+0.02(+5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.