Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 5.900 | 6.170 | 5.700 | 5.890 | 961,744 | +0.07(+1.20%) |
Jul 02, 2025 | 5.670 | 5.930 | 5.576 | 5.820 | 1,248,212 | +0.28(+5.05%) |
Jul 01, 2025 | 5.970 | 5.975 | 5.400 | 5.540 | 1,996,280 | -0.35(-5.94%) |
Jun 30, 2025 | 5.690 | 6.280 | 5.650 | 5.890 | 2,805,092 | +0.36(+6.51%) |
Jun 27, 2025 | 5.990 | 5.990 | 5.415 | 5.530 | 3,062,025 | -0.21(-3.66%) |
Jun 26, 2025 | 5.760 | 5.990 | 5.580 | 5.740 | 1,986,977 | +0.22(+3.99%) |
Jun 25, 2025 | 5.680 | 5.940 | 5.410 | 5.520 | 2,419,874 | +0.14(+2.60%) |
Jun 24, 2025 | 5.500 | 5.910 | 5.320 | 5.380 | 1,928,902 | +0.16(+3.07%) |
Jun 23, 2025 | 5.540 | 5.800 | 4.990 | 5.220 | 2,792,324 | -0.02(-0.38%) |
Jun 20, 2025 | 4.750 | 5.290 | 4.600 | 5.240 | 2,821,232 | +0.56(+11.97%) |
Jun 18, 2025 | 4.930 | 5.030 | 4.650 | 4.680 | 922,404 | -0.28(-5.65%) |
Jun 17, 2025 | 5.000 | 5.150 | 4.910 | 4.960 | 476,492 | -0.13(-2.55%) |
Jun 16, 2025 | 4.740 | 5.110 | 4.710 | 5.090 | 683,631 | +0.39(+8.30%) |
Jun 13, 2025 | 4.800 | 4.890 | 4.650 | 4.700 | 703,939 | -0.21(-4.28%) |
Jun 12, 2025 | 4.990 | 5.126 | 4.860 | 4.910 | 655,173 | -0.08(-1.60%) |
Jun 11, 2025 | 5.030 | 5.420 | 4.950 | 4.990 | 1,371,833 | +0.07(+1.42%) |
Jun 10, 2025 | 5.120 | 5.160 | 4.860 | 4.920 | 698,398 | -0.16(-3.15%) |
Jun 09, 2025 | 5.000 | 5.300 | 5.000 | 5.080 | 1,073,880 | +0.14(+2.83%) |
Jun 06, 2025 | 4.780 | 5.030 | 4.700 | 4.940 | 582,401 | +0.22(+4.66%) |
Jun 05, 2025 | 4.970 | 5.040 | 4.620 | 4.720 | 648,796 | -0.25(-5.03%) |
Jun 04, 2025 | 4.850 | 5.045 | 4.750 | 4.970 | 717,815 | +0.09(+1.84%) |
Jun 03, 2025 | 4.820 | 5.028 | 4.810 | 4.880 | 652,518 | +0.08(+1.67%) |
Jun 02, 2025 | 5.150 | 5.230 | 4.650 | 4.800 | 1,570,833 | -0.35(-6.80%) |
May 30, 2025 | 5.300 | 5.600 | 5.080 | 5.150 | 1,738,788 | -0.17(-3.20%) |
May 29, 2025 | 5.200 | 5.400 | 5.051 | 5.320 | 1,062,768 | +0.18(+3.50%) |
May 28, 2025 | 5.300 | 5.355 | 5.062 | 5.140 | 758,195 | -0.12(-2.28%) |
May 27, 2025 | 5.210 | 5.590 | 5.203 | 5.260 | 1,501,504 | +0.14(+2.73%) |
May 23, 2025 | 5.150 | 5.230 | 5.020 | 5.120 | 939,692 | -0.18(-3.40%) |
May 22, 2025 | 4.910 | 5.420 | 4.880 | 5.300 | 1,859,913 | +0.45(+9.28%) |
May 21, 2025 | 5.230 | 5.259 | 4.790 | 4.850 | 1,647,049 | -0.45(-8.49%) |
May 20, 2025 | 5.580 | 5.780 | 5.160 | 5.300 | 2,470,859 | -0.07(-1.30%) |
May 19, 2025 | 4.430 | 5.450 | 4.430 | 5.370 | 4,528,256 | +0.94(+21.22%) |
May 16, 2025 | 4.130 | 4.510 | 4.010 | 4.430 | 1,212,706 | +0.47(+11.87%) |
May 15, 2025 | 4.110 | 4.180 | 3.920 | 3.960 | 536,269 | -0.19(-4.58%) |
May 14, 2025 | 4.410 | 4.470 | 4.107 | 4.150 | 814,016 | -0.23(-5.25%) |
May 13, 2025 | 4.170 | 4.420 | 4.070 | 4.380 | 819,569 | +0.26(+6.31%) |
May 12, 2025 | 4.140 | 4.230 | 3.950 | 4.120 | 1,029,059 | +0.18(+4.57%) |
May 09, 2025 | 3.940 | 4.001 | 3.850 | 3.940 | 319,348 | +0.05(+1.29%) |
May 08, 2025 | 3.820 | 3.950 | 3.800 | 3.890 | 360,379 | +0.11(+2.91%) |
May 07, 2025 | 3.820 | 3.910 | 3.680 | 3.780 | 475,976 | -0.08(-1.95%) |
May 06, 2025 | 4.000 | 4.070 | 3.750 | 3.855 | 444,774 | -0.22(-5.40%) |
May 05, 2025 | 3.900 | 4.150 | 3.830 | 4.075 | 379,739 | +0.16(+3.95%) |
May 02, 2025 | 3.990 | 4.190 | 3.900 | 3.920 | 1,010,029 | +0.02(+0.51%) |