Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.9000 | 1.000 | 0.8800 | 0.9643 | 9,007 | +0.11(+12.49%) |
Aug 22, 2024 | 0.8430 | 0.8845 | 0.8245 | 0.8572 | 8,649 | +0.01(+1.68%) |
Aug 21, 2024 | 0.8401 | 0.8470 | 0.7902 | 0.8430 | 9,615 | -0.03(-3.37%) |
Aug 20, 2024 | 0.8000 | 0.8740 | 0.7498 | 0.8724 | 61,727 | +0.10(+13.15%) |
Aug 19, 2024 | 0.7499 | 0.7710 | 0.7426 | 0.7710 | 7,131 | -0.01(-1.12%) |
Aug 16, 2024 | 0.8399 | 0.8400 | 0.7797 | 0.7797 | 6,688 | -0.04(-4.33%) |
Aug 15, 2024 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 375 | -0.00(-0.12%) |
Aug 14, 2024 | 0.8997 | 0.8997 | 0.8160 | 0.8160 | 1,652 | +0.08(+10.27%) |
Aug 12, 2024 | 0.7400 | 377 | -0.11(-12.94%) | |||
Aug 09, 2024 | 0.9300 | 0.9400 | 0.8500 | 0.8500 | 1,364 | +0.00(+0.00%) |
Aug 08, 2024 | 0.9100 | 0.9893 | 0.8500 | 0.8500 | 16,142 | -0.06(-6.59%) |
Aug 07, 2024 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 7,195 | -0.01(-1.09%) |
Aug 06, 2024 | 0.9700 | 1.000 | 0.9100 | 0.9200 | 4,841 | +0.01(+1.10%) |
Aug 05, 2024 | 0.9600 | 0.9615 | 0.8900 | 0.9100 | 40,509 | -0.05(-5.60%) |
Aug 02, 2024 | 0.9801 | 1.080 | 0.9631 | 0.9640 | 4,693 | -0.02(-1.63%) |
Aug 01, 2024 | 0.9601 | 0.9800 | 0.9601 | 0.9800 | 606 | +0.02(+2.07%) |
Jul 31, 2024 | 1.010 | 1.040 | 0.9600 | 0.9601 | 20,376 | -0.04(-3.97%) |
Jul 30, 2024 | 1.030 | 1.030 | 0.9855 | 0.9998 | 30,357 | -0.05(-4.78%) |
Jul 29, 2024 | 1.080 | 1.080 | 1.030 | 1.050 | 18,885 | -0.05(-4.98%) |
Jul 26, 2024 | 1.060 | 1.130 | 1.060 | 1.105 | 9,600 | -0.03(-3.07%) |
Jul 25, 2024 | 1.120 | 1.140 | 1.100 | 1.140 | 9,535 | +0.00(+0.00%) |
Jul 24, 2024 | 1.110 | 1.140 | 1.090 | 1.140 | 5,569 | +0.03(+2.70%) |
Jul 23, 2024 | 1.125 | 1.125 | 1.100 | 1.110 | 13,995 | -0.03(-2.63%) |
Jul 22, 2024 | 1.120 | 1.180 | 1.120 | 1.140 | 11,417 | +0.00(+0.03%) |
Jul 19, 2024 | 1.130 | 1.140 | 1.130 | 1.140 | 410 | -0.00(-0.03%) |
Jul 18, 2024 | 1.132 | 1.140 | 1.130 | 1.140 | 5,576 | -0.04(-2.98%) |
Jul 17, 2024 | 1.200 | 1.200 | 1.160 | 1.175 | 3,753 | -0.03(-2.88%) |
Jul 16, 2024 | 1.140 | 1.210 | 1.140 | 1.210 | 804 | +0.03(+2.53%) |
Jul 15, 2024 | 1.189 | 1.190 | 1.170 | 1.180 | 750 | +0.05(+4.42%) |
Jul 12, 2024 | 1.200 | 1.200 | 1.130 | 1.130 | 8,255 | -0.09(-7.38%) |
Jul 11, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 214 | +0.00(+0.00%) |
Jul 10, 2024 | 1.250 | 1.260 | 1.220 | 1.220 | 4,077 | +0.00(+0.00%) |
Jul 09, 2024 | 1.230 | 1.230 | 1.220 | 1.220 | 2,770 | -0.03(-2.79%) |
Jul 08, 2024 | 1.250 | 1.270 | 1.230 | 1.255 | 24,521 | +0.06(+5.21%) |
Jul 05, 2024 | 1.230 | 1.230 | 1.180 | 1.193 | 11,805 | -0.07(-5.33%) |
Jul 02, 2024 | 1.260 | 217 | +0.00(+0.39%) | |||
Jul 01, 2024 | 1.270 | 1.290 | 1.230 | 1.255 | 2,921 | +0.04(+3.72%) |
Jun 28, 2024 | 1.270 | 1.280 | 1.210 | 1.210 | 2,214 | -0.05(-4.35%) |
Jun 27, 2024 | 1.180 | 1.272 | 1.180 | 1.265 | 16,746 | +0.07(+6.30%) |
Jun 26, 2024 | 1.200 | 1.200 | 1.182 | 1.190 | 5,976 | +0.01(+0.85%) |
Jun 25, 2024 | 1.140 | 1.200 | 1.140 | 1.180 | 12,345 | +0.04(+3.51%) |
Jun 24, 2024 | 1.170 | 1.200 | 1.140 | 1.140 | 13,167 | -0.01(-0.87%) |
Jun 21, 2024 | 1.210 | 1.210 | 1.150 | 1.150 | 1,542 | -0.11(-8.73%) |
Jun 20, 2024 | 1.174 | 1.260 | 1.162 | 1.260 | 13,997 | +0.05(+4.13%) |
Jun 18, 2024 | 1.200 | 1.260 | 1.151 | 1.210 | 14,745 | -0.01(-0.82%) |
Jun 17, 2024 | 1.250 | 1.250 | 1.210 | 1.220 | 4,313 | -0.02(-1.61%) |
Jun 14, 2024 | 1.160 | 1.250 | 1.150 | 1.240 | 7,523 | +0.08(+6.90%) |
Jun 13, 2024 | 1.170 | 1.190 | 1.110 | 1.160 | 8,532 | -0.07(-5.69%) |
Jun 12, 2024 | 1.225 | 1.255 | 1.225 | 1.230 | 1,983 | -0.02(-1.60%) |
Jun 11, 2024 | 1.345 | 1.345 | 1.210 | 1.250 | 27,831 | -0.14(-10.07%) |
Jun 10, 2024 | 1.270 | 1.390 | 1.210 | 1.390 | 19,863 | +0.12(+9.45%) |
Jun 07, 2024 | 1.170 | 1.280 | 1.145 | 1.270 | 45,131 | +0.17(+15.45%) |
Jun 06, 2024 | 1.230 | 1.230 | 1.100 | 1.100 | 27,745 | -0.16(-12.70%) |
Jun 05, 2024 | 1.230 | 1.260 | 1.230 | 1.260 | 13,797 | +0.00(+0.00%) |
Jun 04, 2024 | 1.280 | 1.280 | 1.200 | 1.260 | 7,443 | -0.04(-3.08%) |