Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.3800	0.3975	0.3500	0.3575	253,505	-0.01(-3.40%)
Jan 29, 2026	0.4125	0.4275	0.3700	0.3701	257,629	-0.04(-9.84%)
Jan 28, 2026	0.4250	0.4250	0.3900	0.4105	135,630	+0.00(+0.74%)
Jan 27, 2026	0.3700	0.4150	0.3700	0.4075	13,690	+0.04(+10.14%)
Jan 26, 2026	0.4200	0.4500	0.3601	0.3700	108,518	-0.04(-10.84%)
Jan 23, 2026	0.4500	0.4500	0.4000	0.4150	26,973	+0.01(+1.22%)
Jan 22, 2026	0.4000	0.4599	0.3900	0.4100	42,115	+0.01(+3.51%)
Jan 21, 2026	0.3655	0.4000	0.3625	0.3961	11,861	+0.05(+13.14%)
Jan 20, 2026	0.3800	0.3901	0.3400	0.3501	60,516	-0.02(-5.38%)
Jan 16, 2026	0.3977	0.3977	0.3700	0.3700	48,163	-0.03(-6.94%)
Jan 15, 2026	0.3700	0.4000	0.3400	0.3976	270,384	+0.05(+13.63%)
Jan 14, 2026	0.4100	0.4174	0.3351	0.3499	112,158	-0.04(-10.28%)
Jan 13, 2026	0.3900	0.4061	0.3600	0.3900	9,831	+0.01(+2.01%)
Jan 12, 2026	0.4100	0.4500	0.3650	0.3823	53,334	-0.02(-4.43%)
Jan 09, 2026	0.4275	0.4275	0.3801	0.4000	21,483	-0.03(-5.90%)
Jan 08, 2026	0.5000	0.5000	0.4017	0.4251	76,274	+0.03(+6.27%)
Jan 07, 2026	0.3400	0.4725	0.3268	0.4000	252,609	+0.05(+14.25%)
Jan 06, 2026	0.3900	0.3900	0.3500	0.3501	19,102	-0.03(-6.76%)
Jan 05, 2026	0.3201	0.4000	0.3201	0.3755	58,499	+0.04(+11.26%)
Jan 02, 2026	0.3191	0.3700	0.2700	0.3375	62,005	+0.02(+5.77%)
Dec 31, 2025	0.3600	0.3720	0.3191	0.3191	30,509	-0.05(-14.31%)
Dec 30, 2025	0.3999	0.3999	0.3323	0.3724	82,028	-0.03(-6.55%)
Dec 29, 2025	0.3950	0.4000	0.3412	0.3985	78,918	+0.01(+2.15%)
Dec 26, 2025	0.4200	0.4200	0.3800	0.3901	22,011	-0.03(-7.12%)
Dec 24, 2025	0.5100	0.5100	0.4200	0.4200	2,221	+0.01(+2.41%)
Dec 23, 2025	0.4699	0.4699	0.3800	0.4101	32,890	-0.02(-4.54%)
Dec 22, 2025	0.4233	0.4864	0.4179	0.4296	11,730	+0.02(+5.06%)
Dec 19, 2025	0.4234	0.4234	0.4000	0.4089	11,369	-0.01(-3.45%)
Dec 18, 2025	0.3800	0.4235	0.3800	0.4235	6,129	+0.03(+6.94%)
Dec 17, 2025	0.4456	0.4499	0.3800	0.3960	38,530	-0.03(-8.10%)
Dec 16, 2025	0.4500	0.4500	0.4200	0.4309	6,871	-0.02(-4.24%)
Dec 15, 2025	0.5200	0.5200	0.4200	0.4500	25,795	-0.05(-10.00%)
Dec 12, 2025	0.5100	0.5100	0.5000	0.5000	13,524	-0.02(-3.85%)
Dec 11, 2025	0.5000	0.5200	0.4900	0.5200	8,649	+0.00(+0.48%)
Dec 10, 2025	0.5061	0.5400	0.5000	0.5175	2,669	+0.03(+5.40%)
Dec 09, 2025	0.5053	0.5499	0.4758	0.4910	4,135	-0.02(-4.66%)
Dec 08, 2025	0.5000	0.5500	0.4911	0.5150	13,332	-0.02(-2.83%)
Dec 05, 2025	0.5200	0.5345	0.4803	0.5300	30,918	+0.04(+7.07%)
Dec 04, 2025	0.5000	0.5000	0.4750	0.4950	8,192	-0.01(-1.00%)
Dec 03, 2025	0.4987	0.5000	0.4676	0.5000	64,686	+0.01(+1.01%)
Dec 02, 2025	0.4700	0.5000	0.4633	0.4950	33,269	+0.03(+7.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.