Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 1.500 | 1.649 | 1.490 | 1.570 | 303,763 | +0.08(+5.37%) |
Jul 02, 2025 | 1.450 | 1.530 | 1.410 | 1.490 | 186,814 | +0.02(+1.36%) |
Jul 01, 2025 | 1.410 | 1.480 | 1.380 | 1.470 | 99,676 | +0.06(+4.26%) |
Jun 30, 2025 | 1.420 | 1.440 | 1.350 | 1.410 | 182,277 | -0.01(-0.70%) |
Jun 27, 2025 | 1.380 | 1.490 | 1.340 | 1.420 | 236,609 | +0.06(+4.41%) |
Jun 26, 2025 | 1.320 | 1.365 | 1.300 | 1.360 | 183,516 | +0.04(+3.03%) |
Jun 25, 2025 | 1.370 | 1.370 | 1.310 | 1.320 | 66,041 | -0.04(-2.94%) |
Jun 24, 2025 | 1.310 | 1.365 | 1.310 | 1.360 | 100,695 | +0.06(+4.62%) |
Jun 23, 2025 | 1.330 | 1.364 | 1.290 | 1.300 | 96,464 | -0.08(-5.80%) |
Jun 20, 2025 | 1.390 | 1.390 | 1.300 | 1.380 | 97,192 | +0.03(+2.22%) |
Jun 18, 2025 | 1.290 | 1.350 | 1.262 | 1.350 | 145,893 | +0.07(+5.47%) |
Jun 17, 2025 | 1.300 | 1.300 | 1.260 | 1.280 | 61,816 | -0.01(-0.78%) |
Jun 16, 2025 | 1.270 | 1.300 | 1.240 | 1.290 | 86,588 | +0.05(+4.03%) |
Jun 13, 2025 | 1.280 | 1.287 | 1.240 | 1.240 | 100,214 | -0.06(-4.62%) |
Jun 12, 2025 | 1.410 | 1.410 | 1.270 | 1.300 | 203,474 | -0.12(-8.45%) |
Jun 11, 2025 | 1.470 | 1.470 | 1.400 | 1.420 | 56,204 | +0.01(+0.71%) |
Jun 10, 2025 | 1.460 | 1.500 | 1.390 | 1.410 | 133,157 | -0.04(-2.76%) |
Jun 09, 2025 | 1.430 | 1.460 | 1.384 | 1.450 | 97,463 | +0.04(+2.84%) |
Jun 06, 2025 | 1.370 | 1.436 | 1.350 | 1.410 | 105,577 | +0.02(+1.44%) |
Jun 05, 2025 | 1.470 | 1.484 | 1.370 | 1.390 | 91,061 | -0.06(-4.14%) |
Jun 04, 2025 | 1.430 | 1.490 | 1.400 | 1.450 | 121,506 | +0.03(+2.11%) |
Jun 03, 2025 | 1.440 | 1.450 | 1.370 | 1.420 | 110,009 | +0.00(+0.00%) |
Jun 02, 2025 | 1.430 | 1.468 | 1.400 | 1.420 | 52,190 | -0.01(-0.70%) |
May 30, 2025 | 1.470 | 1.480 | 1.400 | 1.430 | 105,264 | -0.05(-3.38%) |
May 29, 2025 | 1.430 | 1.495 | 1.410 | 1.480 | 224,490 | +0.09(+6.47%) |
May 28, 2025 | 1.420 | 1.420 | 1.320 | 1.390 | 124,933 | +0.01(+0.72%) |
May 27, 2025 | 1.480 | 1.480 | 1.360 | 1.380 | 295,349 | -0.04(-2.82%) |
May 23, 2025 | 1.290 | 1.480 | 1.251 | 1.420 | 285,632 | +0.15(+11.81%) |
May 22, 2025 | 1.270 | 1.310 | 1.225 | 1.270 | 98,168 | +0.06(+4.96%) |
May 21, 2025 | 1.250 | 1.330 | 1.200 | 1.210 | 161,848 | -0.04(-3.20%) |
May 20, 2025 | 1.230 | 1.290 | 1.230 | 1.250 | 79,300 | +0.01(+1.21%) |
May 19, 2025 | 1.310 | 1.330 | 1.230 | 1.235 | 103,750 | -0.08(-6.44%) |
May 16, 2025 | 1.340 | 1.380 | 1.270 | 1.320 | 59,671 | +0.00(+0.00%) |
May 15, 2025 | 1.340 | 1.340 | 1.295 | 1.320 | 52,726 | -0.03(-2.22%) |
May 14, 2025 | 1.440 | 1.440 | 1.290 | 1.350 | 133,009 | -0.03(-2.17%) |
May 13, 2025 | 1.300 | 1.430 | 1.290 | 1.380 | 184,921 | +0.07(+5.34%) |
May 12, 2025 | 1.230 | 1.350 | 1.210 | 1.310 | 236,390 | +0.12(+10.08%) |
May 09, 2025 | 1.130 | 1.220 | 1.130 | 1.190 | 98,146 | +0.06(+5.31%) |
May 08, 2025 | 1.130 | 1.159 | 1.120 | 1.130 | 58,535 | -0.01(-0.88%) |
May 07, 2025 | 1.120 | 1.140 | 1.070 | 1.140 | 244,126 | +0.02(+1.79%) |
May 06, 2025 | 1.140 | 1.150 | 1.110 | 1.120 | 17,034 | -0.05(-4.27%) |
May 05, 2025 | 1.180 | 1.220 | 1.130 | 1.170 | 75,715 | +0.01(+0.86%) |
May 02, 2025 | 1.170 | 1.200 | 1.140 | 1.160 | 66,495 | -0.02(-1.69%) |