Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 26.75 | 26.94 | 26.75 | 26.83 | 3,047 | -0.30(-1.10%) |
Sep 30, 2024 | 27.00 | 27.17 | 26.97 | 27.13 | 1,096 | +0.05(+0.20%) |
Sep 27, 2024 | 27.14 | 27.14 | 27.03 | 27.07 | 1,008 | +0.23(+0.86%) |
Sep 26, 2024 | 26.98 | 26.98 | 26.84 | 26.84 | 4,027 | +0.26(+0.98%) |
Sep 25, 2024 | 26.59 | 26.59 | 26.58 | 26.58 | 253 | -0.35(-1.29%) |
Sep 24, 2024 | 26.81 | 27.00 | 26.81 | 26.93 | 896 | +0.11(+0.41%) |
Sep 23, 2024 | 26.98 | 26.98 | 26.82 | 26.82 | 7,918 | -0.01(-0.03%) |
Sep 20, 2024 | 26.89 | 26.89 | 26.83 | 26.83 | 2,679 | -0.29(-1.07%) |
Sep 19, 2024 | 26.98 | 27.12 | 26.98 | 27.12 | 2,920 | +0.56(+2.10%) |
Sep 18, 2024 | 26.52 | 27.15 | 26.50 | 26.56 | 6,205 | +0.02(+0.06%) |
Sep 17, 2024 | 26.67 | 26.74 | 26.55 | 26.55 | 724 | +0.34(+1.28%) |
Sep 16, 2024 | 26.00 | 26.27 | 26.00 | 26.21 | 9,260 | +0.09(+0.33%) |
Sep 13, 2024 | 26.12 | 26.20 | 26.12 | 26.12 | 3,965 | +0.66(+2.61%) |
Sep 12, 2024 | 25.49 | 25.51 | 25.46 | 25.46 | 3,418 | +0.37(+1.48%) |
Sep 11, 2024 | 24.74 | 25.09 | 24.74 | 25.09 | 422 | +0.05(+0.22%) |
Sep 10, 2024 | 25.07 | 25.07 | 25.04 | 25.04 | 477 | -0.08(-0.31%) |
Sep 09, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 102 | -0.06(-0.23%) |
Sep 06, 2024 | 25.31 | 25.31 | 25.10 | 25.17 | 1,843 | -0.38(-1.49%) |
Sep 05, 2024 | 25.65 | 25.65 | 25.55 | 25.55 | 357 | -0.25(-0.97%) |
Sep 04, 2024 | 25.68 | 25.81 | 25.68 | 25.80 | 2,440 | -0.07(-0.27%) |
Sep 03, 2024 | 27.04 | 27.04 | 25.87 | 25.87 | 3,664 | -0.84(-3.14%) |
Aug 30, 2024 | 26.57 | 26.75 | 26.49 | 26.71 | 3,283 | +0.17(+0.64%) |
Aug 29, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 6 | +0.22(+0.84%) |
Aug 28, 2024 | 26.42 | 26.48 | 26.32 | 26.32 | 2,453 | -0.22(-0.84%) |
Aug 27, 2024 | 26.58 | 26.58 | 26.54 | 26.54 | 1,663 | -0.14(-0.53%) |
Aug 26, 2024 | 26.76 | 26.76 | 26.68 | 26.68 | 440 | -0.05(-0.20%) |
Aug 23, 2024 | 26.44 | 26.74 | 26.44 | 26.74 | 358 | +0.78(+3.01%) |
Aug 22, 2024 | 26.12 | 26.12 | 25.96 | 25.96 | 497 | -0.27(-1.05%) |
Aug 21, 2024 | 26.19 | 26.23 | 26.14 | 26.23 | 2,664 | +0.35(+1.34%) |
Aug 20, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 208 | -0.30(-1.13%) |
Aug 19, 2024 | 26.18 | 26.23 | 26.16 | 26.18 | 3,393 | +0.21(+0.80%) |
Aug 16, 2024 | 25.95 | 26.01 | 25.95 | 25.97 | 478 | +0.01(+0.04%) |
Aug 15, 2024 | 25.93 | 26.14 | 25.84 | 25.96 | 2,722 | +0.59(+2.34%) |
Aug 14, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 112 | -0.16(-0.63%) |
Aug 13, 2024 | 25.20 | 25.60 | 25.20 | 25.53 | 1,674 | +0.36(+1.43%) |
Aug 12, 2024 | 25.20 | 25.21 | 25.07 | 25.17 | 4,937 | -0.22(-0.87%) |
Aug 09, 2024 | 25.37 | 25.45 | 25.37 | 25.39 | 4,044 | -0.10(-0.39%) |
Aug 08, 2024 | 25.61 | 25.61 | 25.23 | 25.49 | 10,022 | +0.63(+2.52%) |
Aug 07, 2024 | 25.49 | 25.50 | 24.86 | 24.86 | 2,054 | -0.25(-0.99%) |
Aug 06, 2024 | 25.18 | 25.18 | 25.11 | 25.11 | 828 | +0.19(+0.76%) |
Aug 05, 2024 | 24.94 | 25.01 | 24.64 | 24.92 | 8,224 | -0.78(-3.04%) |
Aug 02, 2024 | 25.60 | 25.82 | 25.42 | 25.70 | 3,402 | -0.92(-3.45%) |