Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 01, 2024 | 50.89 | 51.25 | 50.85 | 50.98 | 163,139 | +0.26(+0.51%) |
Oct 31, 2024 | 51.40 | 51.40 | 50.71 | 50.72 | 217,814 | -0.96(-1.86%) |
Oct 30, 2024 | 51.88 | 51.93 | 51.63 | 51.68 | 144,605 | -0.22(-0.42%) |
Oct 29, 2024 | 51.56 | 51.95 | 51.49 | 51.90 | 149,336 | +0.31(+0.60%) |
Oct 28, 2024 | 51.75 | 51.85 | 51.56 | 51.59 | 186,766 | +0.05(+0.10%) |
Oct 25, 2024 | 51.57 | 51.87 | 51.48 | 51.54 | 202,601 | +0.21(+0.41%) |
Oct 24, 2024 | 51.30 | 51.38 | 51.10 | 51.33 | 219,015 | +0.33(+0.65%) |
Oct 23, 2024 | 51.45 | 51.46 | 50.74 | 51.00 | 311,206 | -0.58(-1.12%) |
Oct 22, 2024 | 51.33 | 51.65 | 51.27 | 51.58 | 407,316 | +0.08(+0.15%) |
Oct 21, 2024 | 51.39 | 51.57 | 51.20 | 51.50 | 356,894 | +0.04(+0.08%) |
Oct 18, 2024 | 51.43 | 51.51 | 51.36 | 51.46 | 251,440 | +0.28(+0.54%) |
Oct 17, 2024 | 51.43 | 51.48 | 51.16 | 51.18 | 179,485 | +0.05(+0.10%) |
Oct 16, 2024 | 51.12 | 51.16 | 50.83 | 51.14 | 181,311 | +0.09(+0.17%) |
Oct 15, 2024 | 51.54 | 51.58 | 50.93 | 51.05 | 266,004 | -0.47(-0.92%) |
Oct 14, 2024 | 51.34 | 51.57 | 51.34 | 51.52 | 206,260 | +0.31(+0.60%) |
Oct 11, 2024 | 51.01 | 51.28 | 50.97 | 51.21 | 144,294 | +0.08(+0.15%) |
Oct 10, 2024 | 51.04 | 51.22 | 50.92 | 51.14 | 140,922 | -0.02(-0.04%) |
Oct 09, 2024 | 50.78 | 51.16 | 50.77 | 51.16 | 140,757 | +0.26(+0.50%) |
Oct 08, 2024 | 50.46 | 50.90 | 50.42 | 50.90 | 186,724 | +0.62(+1.24%) |
Oct 07, 2024 | 50.60 | 50.65 | 50.22 | 50.28 | 177,104 | -0.48(-0.95%) |
Oct 04, 2024 | 50.65 | 50.77 | 50.33 | 50.76 | 187,995 | +0.48(+0.96%) |
Oct 03, 2024 | 50.14 | 50.51 | 50.06 | 50.28 | 154,802 | -0.03(-0.06%) |
Oct 02, 2024 | 50.13 | 50.41 | 49.92 | 50.31 | 115,262 | +0.12(+0.24%) |
Oct 01, 2024 | 50.73 | 50.73 | 49.87 | 50.19 | 178,830 | -0.54(-1.07%) |
Sep 30, 2024 | 50.46 | 50.73 | 50.33 | 50.73 | 248,456 | +0.10(+0.20%) |
Sep 27, 2024 | 50.79 | 50.80 | 50.51 | 50.63 | 178,477 | -0.10(-0.19%) |
Sep 26, 2024 | 50.95 | 50.95 | 50.48 | 50.73 | 261,851 | +0.23(+0.45%) |
Sep 25, 2024 | 50.43 | 50.60 | 50.42 | 50.50 | 226,048 | +0.06(+0.12%) |
Sep 24, 2024 | 50.43 | 50.51 | 50.11 | 50.44 | 368,797 | +0.14(+0.27%) |
Sep 23, 2024 | 50.24 | 50.35 | 50.18 | 50.30 | 320,972 | +0.16(+0.31%) |
Sep 20, 2024 | 50.17 | 50.25 | 49.83 | 50.15 | 228,605 | -0.04(-0.08%) |
Sep 19, 2024 | 50.07 | 50.33 | 49.91 | 50.19 | 391,922 | +0.94(+1.90%) |
Sep 18, 2024 | 49.49 | 49.89 | 49.21 | 49.25 | 326,427 | -0.12(-0.24%) |
Sep 17, 2024 | 49.60 | 49.65 | 49.23 | 49.37 | 159,312 | +0.01(+0.02%) |
Sep 16, 2024 | 49.31 | 49.39 | 49.06 | 49.36 | 156,082 | -0.14(-0.28%) |
Sep 13, 2024 | 49.30 | 49.56 | 49.24 | 49.49 | 182,484 | +0.23(+0.48%) |
Sep 12, 2024 | 49.00 | 49.35 | 48.80 | 49.26 | 134,308 | +0.32(+0.66%) |
Sep 11, 2024 | 48.15 | 48.96 | 47.39 | 48.94 | 133,886 | +0.91(+1.89%) |
Sep 10, 2024 | 47.89 | 48.07 | 47.49 | 48.03 | 89,092 | +0.36(+0.76%) |
Sep 09, 2024 | 47.58 | 47.77 | 47.23 | 47.67 | 149,235 | +0.51(+1.08%) |
Sep 06, 2024 | 48.25 | 48.26 | 47.07 | 47.16 | 294,732 | -1.05(-2.19%) |
Sep 05, 2024 | 48.13 | 48.59 | 47.99 | 48.21 | 144,624 | -0.04(-0.08%) |
Sep 04, 2024 | 48.08 | 48.54 | 47.97 | 48.25 | 155,314 | -0.04(-0.08%) |