Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025	0.6000	0.6574	0.5801	0.6347	581,979	+0.03(+4.58%)
Jul 29, 2025	0.6400	0.6501	0.6000	0.6069	948,601	-0.05(-7.48%)
Jul 28, 2025	0.7197	0.7198	0.6388	0.6560	854,082	-0.02(-3.06%)
Jul 25, 2025	0.6700	0.6999	0.6450	0.6767	474,475	+0.02(+3.06%)
Jul 24, 2025	0.6700	0.6700	0.6401	0.6566	302,447	-0.01(-0.82%)
Jul 23, 2025	0.6700	0.6701	0.6060	0.6620	503,447	-0.01(-1.21%)
Jul 22, 2025	0.6760	0.6900	0.6454	0.6701	463,675	+0.00(+0.43%)
Jul 21, 2025	0.6900	0.6900	0.6610	0.6672	294,106	-0.00(-0.63%)
Jul 18, 2025	0.7000	0.7000	0.6450	0.6714	413,703	-0.02(-2.70%)
Jul 17, 2025	0.7100	0.7339	0.6728	0.6900	563,003	-0.03(-3.77%)
Jul 16, 2025	0.6900	0.7259	0.6396	0.7170	440,093	+0.02(+2.85%)
Jul 15, 2025	0.6500	0.7199	0.6451	0.6971	552,589	+0.06(+8.92%)
Jul 14, 2025	0.6400	0.6455	0.6121	0.6400	409,567	+0.01(+1.70%)
Jul 11, 2025	0.6700	0.6797	0.6138	0.6293	313,869	-0.02(-3.04%)
Jul 10, 2025	0.6500	0.6588	0.6201	0.6490	333,934	-0.01(-1.67%)
Jul 09, 2025	0.6200	0.6654	0.6100	0.6600	685,704	+0.05(+9.04%)
Jul 08, 2025	0.6000	0.6150	0.5833	0.6053	484,436	+0.00(+0.05%)
Jul 07, 2025	0.6325	0.6600	0.5933	0.6050	338,376	-0.01(-1.14%)
Jul 03, 2025	0.6300	0.6500	0.6016	0.6120	366,945	+0.00(+0.29%)
Jul 02, 2025	0.6000	0.6221	0.5940	0.6102	359,728	+0.01(+1.60%)
Jul 01, 2025	0.6222	0.6300	0.6005	0.6006	665,176	-0.02(-3.47%)
Jun 30, 2025	0.7000	0.7020	0.6219	0.6222	460,689	+0.00(+0.66%)
Jun 27, 2025	0.7200	0.7400	0.6181	0.6181	3,359,462	-0.09(-13.19%)
Jun 26, 2025	0.7500	0.7500	0.6970	0.7120	809,929	-0.01(-1.15%)
Jun 25, 2025	0.7400	0.7440	0.7122	0.7203	239,158	-0.03(-3.43%)
Jun 24, 2025	0.7200	0.7574	0.7100	0.7459	273,884	+0.03(+3.47%)
Jun 23, 2025	0.7000	0.7745	0.6900	0.7209	397,853	+0.03(+3.64%)
Jun 20, 2025	0.7300	0.7699	0.6956	0.6956	309,804	-0.02(-3.12%)
Jun 18, 2025	0.7659	0.7775	0.7096	0.7180	281,524	-0.04(-4.69%)
Jun 17, 2025	0.8000	0.8100	0.7529	0.7533	360,178	-0.04(-5.48%)
Jun 16, 2025	0.8598	0.8598	0.7700	0.7970	258,953	-0.01(-1.45%)
Jun 13, 2025	0.8600	0.8600	0.7944	0.8087	221,634	-0.06(-7.31%)
Jun 12, 2025	0.8800	0.8973	0.8362	0.8725	165,589	+0.00(+0.29%)
Jun 11, 2025	0.9629	0.9629	0.8676	0.8700	189,728	-0.07(-7.05%)
Jun 10, 2025	0.9600	0.9900	0.8943	0.9360	379,322	-0.01(-0.93%)
Jun 09, 2025	0.9800	0.9800	0.9010	0.9448	300,259	-0.01(-1.17%)
Jun 06, 2025	0.8746	0.9741	0.8500	0.9560	451,802	+0.10(+11.92%)
Jun 05, 2025	0.8600	0.9136	0.8300	0.8542	224,169	+0.00(+0.52%)
Jun 04, 2025	0.7900	0.8603	0.7500	0.8498	409,357	+0.06(+7.77%)
Jun 03, 2025	0.7631	0.8500	0.7300	0.7885	516,545	+0.03(+3.33%)
Jun 02, 2025	0.7516	0.7920	0.7013	0.7631	374,561	+0.03(+4.61%)
May 30, 2025	0.7700	0.7700	0.7071	0.7295	215,373	-0.02(-2.73%)
May 29, 2025	0.7687	0.7788	0.7500	0.7500	148,345	-0.02(-2.96%)
May 28, 2025	0.8200	0.8200	0.7650	0.7729	249,731	-0.04(-4.82%)
May 27, 2025	0.8600	0.8700	0.7600	0.8120	432,802	+0.00(+0.25%)
May 23, 2025	0.8600	0.8752	0.7980	0.8100	203,233	-0.05(-5.81%)
May 22, 2025	0.9135	0.9135	0.8545	0.8600	131,267	-0.05(-5.86%)
May 21, 2025	0.9200	0.9417	0.8700	0.9135	83,312	+0.00(+0.01%)
May 20, 2025	0.8900	0.9251	0.8600	0.9134	123,025	+0.00(+0.27%)
May 19, 2025	0.9266	0.9270	0.8933	0.9109	64,670	-0.02(-2.48%)
May 16, 2025	0.9900	0.9900	0.8941	0.9341	172,037	-0.09(-8.42%)
May 15, 2025	0.8200	1.130	0.8101	1.020	743,776	+0.19(+22.67%)
May 14, 2025	0.8400	0.8730	0.8051	0.8315	129,404	-0.01(-1.01%)
May 13, 2025	0.8900	0.8891	0.8000	0.8400	154,286	-0.03(-3.45%)
May 12, 2025	0.8775	0.8775	0.8358	0.8700	164,569	+0.04(+4.74%)
May 09, 2025	0.8400	0.8930	0.7900	0.8306	201,170	-0.02(-1.84%)
May 08, 2025	0.9280	0.9280	0.8262	0.8462	159,819	-0.06(-6.50%)
May 07, 2025	0.8840	0.9054	0.8600	0.9050	98,324	+0.01(+1.58%)
May 06, 2025	0.9400	0.9864	0.8648	0.8909	145,345	-0.06(-6.34%)
May 05, 2025	1.000	1.010	0.9401	0.9512	133,589	-0.06(-5.82%)
May 02, 2025	1.050	1.050	1.000	1.010	68,896	-0.01(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.