Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2025 | 1.300 | 1.490 | 1.260 | 1.470 | 10,831,469 | +0.16(+12.21%) |
Jul 09, 2025 | 1.390 | 1.390 | 1.250 | 1.310 | 9,166,468 | -0.07(-5.07%) |
Jul 08, 2025 | 1.300 | 1.520 | 1.281 | 1.380 | 15,368,025 | +0.07(+5.34%) |
Jul 07, 2025 | 1.300 | 1.410 | 1.220 | 1.310 | 16,399,686 | +0.00(+0.00%) |
Jul 03, 2025 | 1.120 | 1.330 | 1.070 | 1.310 | 18,197,802 | +0.14(+11.97%) |
Jul 02, 2025 | 1.220 | 1.360 | 0.9950 | 1.170 | 88,597,792 | +0.27(+29.83%) |
Jul 01, 2025 | 0.8900 | 0.9490 | 0.8500 | 0.9012 | 33,934,200 | +0.02(+2.26%) |
Jun 30, 2025 | 0.8209 | 0.8813 | 0.8209 | 0.8813 | 3,863,023 | +0.07(+8.13%) |
Jun 27, 2025 | 0.8400 | 0.8649 | 0.8101 | 0.8150 | 1,546,635 | -0.03(-3.30%) |
Jun 26, 2025 | 0.8082 | 0.8967 | 0.8082 | 0.8428 | 1,938,602 | +0.02(+2.69%) |
Jun 25, 2025 | 0.9100 | 0.9059 | 0.8148 | 0.8207 | 2,167,698 | -0.03(-3.83%) |
Jun 24, 2025 | 0.8274 | 0.8898 | 0.8000 | 0.8534 | 2,537,555 | +0.05(+6.66%) |
Jun 23, 2025 | 0.8400 | 0.8400 | 0.7494 | 0.8001 | 3,096,014 | -0.06(-6.48%) |
Jun 20, 2025 | 0.8000 | 0.8700 | 0.8000 | 0.8555 | 3,883,946 | +0.00(+0.29%) |
Jun 18, 2025 | 0.9000 | 0.9128 | 0.8400 | 0.8530 | 3,616,463 | -0.07(-7.55%) |
Jun 17, 2025 | 0.9900 | 1.000 | 0.9100 | 0.9227 | 3,210,222 | -0.08(-7.73%) |
Jun 16, 2025 | 0.9900 | 1.040 | 0.9450 | 1.000 | 4,736,107 | +0.06(+6.58%) |
Jun 13, 2025 | 1.000 | 1.010 | 0.9120 | 0.9383 | 4,818,026 | -0.09(-8.90%) |
Jun 12, 2025 | 1.050 | 1.059 | 1.000 | 1.030 | 5,098,241 | -0.05(-4.63%) |
Jun 11, 2025 | 1.100 | 1.140 | 1.060 | 1.080 | 5,367,371 | -0.06(-5.26%) |
Jun 10, 2025 | 1.180 | 1.200 | 1.100 | 1.140 | 3,622,919 | -0.03(-2.56%) |
Jun 09, 2025 | 1.180 | 1.180 | 1.100 | 1.170 | 5,190,284 | +0.06(+5.41%) |
Jun 06, 2025 | 1.100 | 1.150 | 1.090 | 1.110 | 2,717,494 | +0.05(+4.72%) |
Jun 05, 2025 | 1.130 | 1.280 | 1.030 | 1.060 | 8,495,268 | -0.11(-9.40%) |
Jun 04, 2025 | 1.100 | 1.220 | 1.060 | 1.170 | 6,501,999 | +0.05(+4.46%) |
Jun 03, 2025 | 1.090 | 1.150 | 1.050 | 1.120 | 3,911,088 | +0.05(+4.67%) |
Jun 02, 2025 | 1.130 | 1.150 | 1.060 | 1.070 | 2,873,665 | -0.13(-10.83%) |
May 30, 2025 | 0.9500 | 1.200 | 0.9300 | 1.200 | 7,356,069 | +0.21(+20.74%) |
May 29, 2025 | 1.140 | 1.140 | 0.9617 | 0.9939 | 5,959,340 | -0.11(-9.65%) |
May 28, 2025 | 1.100 | 1.130 | 1.030 | 1.100 | 7,759,081 | -0.05(-4.35%) |
May 27, 2025 | 1.330 | 1.380 | 1.150 | 1.150 | 9,098,113 | -0.12(-9.45%) |
May 23, 2025 | 1.190 | 1.290 | 1.190 | 1.270 | 7,208,128 | -0.05(-3.79%) |
May 22, 2025 | 1.240 | 1.370 | 1.130 | 1.320 | 14,138,982 | +0.10(+8.20%) |
May 21, 2025 | 1.350 | 1.430 | 1.160 | 1.220 | 20,889,984 | -0.07(-5.43%) |
May 20, 2025 | 1.350 | 1.380 | 1.200 | 1.290 | 14,148,043 | -0.04(-3.01%) |
May 19, 2025 | 1.385 | 1.540 | 1.230 | 1.330 | 29,362,116 | -0.06(-4.32%) |
May 16, 2025 | 1.050 | 1.500 | 1.020 | 1.390 | 46,968,336 | +0.32(+29.91%) |
May 15, 2025 | 0.7800 | 1.380 | 0.6902 | 1.070 | 150,219,104 | +0.32(+42.46%) |
May 14, 2025 | 1.010 | 1.035 | 0.7500 | 0.7511 | 33,669,016 | -0.53(-41.32%) |
May 13, 2025 | 1.600 | 1.620 | 1.250 | 1.280 | 54,663,040 | -0.14(-9.86%) |
May 12, 2025 | 2.210 | 2.930 | 1.360 | 1.420 | 268,435,616 | +0.90(+173.08%) |
May 09, 2025 | 0.4293 | 0.5297 | 0.3920 | 0.5200 | 4,388,188 | +0.11(+27.51%) |
May 08, 2025 | 0.3850 | 0.4290 | 0.3310 | 0.4078 | 2,611,476 | +0.03(+7.32%) |
May 07, 2025 | 0.3900 | 0.4350 | 0.3630 | 0.3800 | 2,421,671 | -0.00(-0.55%) |
May 06, 2025 | 0.3345 | 0.3999 | 0.2950 | 0.3821 | 2,722,546 | +0.05(+15.79%) |
May 05, 2025 | 0.2800 | 0.3800 | 0.2563 | 0.3300 | 2,321,318 | +0.05(+17.86%) |
May 02, 2025 | 0.2800 | 0.2900 | 0.2667 | 0.2800 | 898,675 | +0.01(+5.46%) |