Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	30.00	30.00	28.76	28.92	61,069	+0.28(+0.99%)
Jul 02, 2025	28.60	28.74	28.60	28.64	59,856	+0.09(+0.33%)
Jul 01, 2025	28.95	28.95	28.47	28.54	243,315	-0.33(-1.14%)
Jun 30, 2025	28.89	28.89	28.81	28.87	4,187	+0.14(+0.50%)
Jun 27, 2025	28.79	28.79	28.50	28.73	17,918	+0.12(+0.44%)
Jun 26, 2025	28.58	28.74	28.58	28.60	2,448	+0.26(+0.93%)
Jun 25, 2025	29.00	29.00	28.32	28.34	1,032	+0.07(+0.26%)
Jun 24, 2025	28.21	28.27	28.16	28.27	606	+0.30(+1.08%)
Jun 23, 2025	27.97	27.97	27.97	27.97	292	+0.18(+0.66%)
Jun 20, 2025	27.78	27.78	27.78	27.78	115	-0.07(-0.24%)
Jun 18, 2025	27.92	27.96	27.83	27.85	40,316	-0.01(-0.03%)
Jun 17, 2025	28.02	28.09	27.86	27.86	1,941	-0.07(-0.25%)
Jun 16, 2025	28.12	28.13	27.93	27.93	3,491	+0.16(+0.56%)
Jun 13, 2025	27.86	28.03	27.71	27.77	12,224	-0.37(-1.32%)
Jun 12, 2025	28.16	28.21	28.14	28.14	4,748	+0.07(+0.26%)
Jun 11, 2025	28.25	28.25	28.05	28.07	5,261	+0.03(+0.11%)
Jun 10, 2025	27.98	28.04	27.98	28.04	1,747	+0.05(+0.17%)
Jun 09, 2025	28.36	28.37	27.99	27.99	15,276	+0.01(+0.03%)
Jun 06, 2025	28.09	28.13	27.95	27.98	18,684	+0.01(+0.04%)
Jun 05, 2025	28.25	28.25	27.97	27.97	14,238	-0.12(-0.42%)
Jun 04, 2025	28.04	28.14	28.04	28.09	2,189	+0.16(+0.56%)
Jun 03, 2025	27.72	28.06	27.72	27.94	15,093	+0.23(+0.82%)
Jun 02, 2025	27.66	27.73	27.60	27.71	10,402	+0.09(+0.34%)
May 30, 2025	27.57	27.68	27.45	27.62	3,304	+0.04(+0.13%)
May 29, 2025	27.58	27.58	27.57	27.58	290	+0.06(+0.24%)
May 28, 2025	27.60	27.63	27.52	27.52	2,887	-0.09(-0.33%)
May 27, 2025	27.46	27.65	27.46	27.61	19,523	+0.44(+1.61%)
May 23, 2025	27.17	27.17	27.17	27.17	126	-0.12(-0.43%)
May 22, 2025	27.35	27.43	27.28	27.28	10,416	+0.00(+0.01%)
May 21, 2025	27.28	27.28	27.28	27.28	229	-0.23(-0.85%)
May 20, 2025	27.55	27.55	27.44	27.52	390	-0.09(-0.31%)
May 19, 2025	27.59	27.60	27.42	27.60	859	+0.03(+0.10%)
May 16, 2025	27.53	27.58	27.50	27.58	2,481	+0.11(+0.38%)
May 15, 2025	27.46	27.47	27.44	27.47	505	+0.08(+0.31%)
May 14, 2025	27.44	27.48	27.39	27.39	2,626	-0.02(-0.08%)
May 13, 2025	27.34	27.46	27.34	27.41	1,191	+0.25(+0.94%)
May 12, 2025	27.54	27.54	26.92	27.15	2,038	+0.43(+1.59%)
May 09, 2025	26.77	26.88	26.70	26.73	14,759	+0.01(+0.05%)
May 08, 2025	26.83	26.88	26.66	26.72	9,439	-0.05(-0.20%)
May 07, 2025	26.70	26.77	26.63	26.77	655	+0.09(+0.34%)
May 06, 2025	26.67	26.75	26.59	26.68	4,251	+0.01(+0.03%)
May 05, 2025	26.71	26.71	26.64	26.67	1,007	-0.04(-0.15%)
May 02, 2025	26.03	26.89	26.03	26.71	5,174	+0.12(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.