Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 5 | +0.24(+0.92%) |
Jul 01, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 20 | +0.13(+0.50%) |
Jun 28, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 165 | -0.09(-0.33%) |
Jun 27, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 7 | -0.07(-0.26%) |
Jun 26, 2024 | 26.29 | 26.35 | 26.29 | 26.35 | 201 | +0.06(+0.23%) |
Jun 25, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 8 | +0.21(+0.81%) |
Jun 24, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 10 | -0.30(-1.14%) |
Jun 21, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 100 | -0.17(-0.65%) |
Jun 20, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 41 | -0.31(-1.14%) |
Jun 18, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 205 | +0.04(+0.14%) |
Jun 17, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 307 | +0.32(+1.19%) |
Jun 14, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | +0.12(+0.47%) |
Jun 13, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.34(+1.32%) |
Jun 12, 2024 | 26.04 | 26.04 | 26.03 | 26.03 | 217 | +0.33(+1.28%) |
Jun 11, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 200 | +0.20(+0.77%) |
Jun 10, 2024 | 24.80 | 25.54 | 24.80 | 25.51 | 5,676 | +0.02(+0.08%) |
Jun 07, 2024 | 25.55 | 25.55 | 25.49 | 25.49 | 401 | -0.10(-0.39%) |
Jun 06, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 58 | -0.03(-0.12%) |
Jun 05, 2024 | 25.45 | 25.62 | 25.45 | 25.62 | 213 | +0.52(+2.06%) |
Jun 04, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 6 | -0.01(-0.05%) |
Jun 03, 2024 | 25.10 | 25.11 | 25.10 | 25.11 | 597 | +0.14(+0.56%) |
May 31, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 100 | -0.02(-0.09%) |
May 30, 2024 | 25.04 | 25.04 | 25.00 | 25.00 | 157 | -0.11(-0.42%) |
May 29, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 3 | -0.09(-0.37%) |
May 28, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 105 | +0.06(+0.23%) |
May 24, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 100 | +0.24(+0.98%) |
May 23, 2024 | 25.08 | 25.08 | 24.89 | 24.89 | 412 | -0.13(-0.54%) |
May 22, 2024 | 25.04 | 25.04 | 25.03 | 25.03 | 328 | -0.07(-0.30%) |
May 21, 2024 | 25.04 | 25.10 | 25.04 | 25.10 | 397 | +0.08(+0.33%) |
May 20, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 3 | +0.08(+0.32%) |
May 17, 2024 | 24.99 | 24.99 | 24.94 | 24.94 | 687 | -0.10(-0.41%) |
May 16, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 18 | -0.02(-0.08%) |
May 15, 2024 | 24.89 | 25.06 | 24.89 | 25.06 | 647 | +0.31(+1.25%) |
May 14, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 309 | +0.12(+0.49%) |
May 13, 2024 | 24.64 | 24.66 | 24.63 | 24.63 | 205 | +0.04(+0.16%) |
May 10, 2024 | 24.64 | 24.64 | 24.59 | 24.59 | 101 | +0.01(+0.05%) |
May 09, 2024 | 24.62 | 24.62 | 24.58 | 24.58 | 100 | +0.03(+0.12%) |
May 08, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 71 | -0.04(-0.16%) |
May 07, 2024 | 24.55 | 24.59 | 24.55 | 24.59 | 194 | +0.06(+0.25%) |
May 06, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 16 | +0.13(+0.52%) |
May 03, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 100 | +0.29(+1.19%) |
May 02, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 27 | +0.21(+0.87%) |