Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.8400	0.8430	0.8200	0.8430	20,931	+0.00(+0.36%)
Jan 08, 2026	0.8000	0.8430	0.8000	0.8400	16,746	+0.01(+1.33%)
Jan 07, 2026	0.8425	0.8430	0.8000	0.8290	20,813	-0.01(-1.61%)
Jan 06, 2026	0.7951	0.8848	0.7700	0.8426	85,443	+0.02(+1.91%)
Jan 05, 2026	0.6300	0.9902	0.6300	0.8268	985,969	+0.19(+30.20%)
Jan 02, 2026	0.7000	0.7116	0.6000	0.6350	177,791	-0.15(-18.90%)
Dec 31, 2025	0.7200	1.010	0.7190	0.7830	2,398,600	+0.07(+10.27%)
Dec 30, 2025	0.6500	0.7870	0.6400	0.7101	42,264	+0.06(+9.25%)
Dec 29, 2025	0.6500	0.6800	0.6250	0.6500	29,235	+0.00(+0.15%)
Dec 26, 2025	0.6000	0.6500	0.5806	0.6490	40,283	+0.04(+6.29%)
Dec 24, 2025	0.6400	0.6400	0.6048	0.6106	13,079	-0.03(-4.59%)
Dec 23, 2025	0.6000	0.6400	0.5700	0.6400	8,528	+0.06(+10.29%)
Dec 22, 2025	0.6040	0.6300	0.5800	0.5803	15,823	-0.02(-3.92%)
Dec 19, 2025	0.6400	0.6500	0.6032	0.6040	5,888	+0.00(+0.17%)
Dec 18, 2025	0.6530	0.6700	0.6030	0.6030	5,793	-0.05(-7.60%)
Dec 17, 2025	0.6599	0.6800	0.6300	0.6526	29,133	-0.01(-1.12%)
Dec 16, 2025	0.6500	0.6800	0.6500	0.6600	4,265	-0.02(-2.37%)
Dec 15, 2025	0.7070	0.7490	0.6760	0.6760	21,018	+0.03(+4.00%)
Dec 12, 2025	0.6145	0.7943	0.6145	0.6500	14,075	+0.05(+8.24%)
Dec 11, 2025	0.6120	0.6750	0.6000	0.6005	9,279	-0.00(-0.61%)
Dec 10, 2025	0.6500	0.6500	0.6042	0.6042	3,585	-0.04(-5.81%)
Dec 09, 2025	0.6121	0.6988	0.6000	0.6415	14,379	+0.04(+6.44%)
Dec 08, 2025	0.6002	0.6500	0.5980	0.6027	8,779	+0.00(+0.42%)
Dec 05, 2025	0.6700	0.6700	0.6000	0.6002	34,947	-0.08(-11.67%)
Dec 04, 2025	0.5537	0.6868	0.5268	0.6795	22,681	+0.09(+14.51%)
Dec 03, 2025	0.5540	0.6000	0.5400	0.5934	71,078	-0.02(-2.80%)
Dec 02, 2025	0.5718	0.6105	0.5589	0.6105	13,400	+0.06(+10.30%)
Dec 01, 2025	0.5540	0.5999	0.5230	0.5535	42,560	-0.00(-0.27%)
Nov 28, 2025	0.5550	0.5580	0.5300	0.5550	24,987	+0.01(+0.91%)
Nov 26, 2025	0.5969	0.6690	0.5500	0.5500	26,484	-0.05(-8.33%)
Nov 25, 2025	0.6049	0.6200	0.5750	0.6000	14,107	+0.02(+3.27%)
Nov 24, 2025	0.5726	0.7010	0.5725	0.5810	17,126	+0.02(+3.75%)
Nov 21, 2025	0.6000	0.6100	0.5600	0.5600	42,016	-0.08(-12.60%)
Nov 20, 2025	0.6212	0.6944	0.6212	0.6407	31,475	-0.00(-0.05%)
Nov 19, 2025	0.6890	0.7700	0.6410	0.6410	34,822	-0.16(-19.85%)
Nov 18, 2025	0.8127	0.8452	0.6890	0.7998	60,179	-0.08(-9.11%)
Nov 17, 2025	0.9519	0.9519	0.8800	0.8800	49,371	-0.10(-10.32%)
Nov 14, 2025	0.7900	1.060	0.7900	0.9813	107,034	+0.08(+8.91%)
Nov 13, 2025	1.039	1.070	0.9010	0.9010	169,813	-0.07(-7.11%)
Nov 12, 2025	1.070	1.094	0.9700	0.9700	304,526	-0.18(-15.65%)
Nov 11, 2025	1.080	1.150	0.8950	1.150	1,075,349	+0.10(+9.52%)
Nov 10, 2025	0.9000	1.270	0.7812	1.050	63,643,532	+0.48(+85.51%)
Nov 07, 2025	0.7970	0.7970	0.5500	0.5660	38,071	-0.24(-29.92%)
Nov 06, 2025	0.8398	0.8498	0.7840	0.8076	12,952	+0.03(+3.41%)
Nov 05, 2025	0.7500	0.8498	0.7500	0.7810	11,381	-0.02(-2.81%)
Nov 04, 2025	0.7800	0.8400	0.7400	0.8036	12,587	+0.03(+4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.