Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 100 | +0.02(+0.08%) |
Aug 22, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.00(+0.00%) |
Aug 21, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.01(+0.04%) |
Aug 20, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.00(+0.02%) |
Aug 19, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.00(+0.02%) |
Aug 16, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 100 | +0.01(+0.04%) |
Aug 15, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 10 | +0.00(+0.00%) |
Aug 14, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 22 | +0.01(+0.04%) |
Aug 13, 2024 | 25.16 | 25.16 | 25.15 | 25.15 | 596,421 | +0.00(+0.00%) |
Aug 12, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 21 | +0.01(+0.04%) |
Aug 09, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 100 | +0.01(+0.04%) |
Aug 08, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 49 | +0.00(+0.00%) |
Aug 07, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 397,938 | +0.00(+0.00%) |
Aug 06, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | +0.00(+0.00%) |
Aug 05, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 10 | -0.01(-0.02%) |
Aug 02, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 100 | +0.03(+0.10%) |
Aug 01, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | -0.05(-0.20%) |
Jul 31, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 8 | +0.01(+0.04%) |
Jul 30, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 198,808 | +0.00(+0.00%) |
Jul 29, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 1 | +0.01(+0.04%) |
Jul 26, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.01(+0.04%) |
Jul 25, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 2 | +0.01(+0.04%) |
Jul 24, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 2 | +0.00(+0.00%) |
Jul 23, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.00(+0.00%) |
Jul 22, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 199,046 | +0.01(+0.04%) |
Jul 19, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.00(+0.02%) |
Jul 18, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 1 | +0.00(+0.02%) |
Jul 17, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Jul 16, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Jul 15, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.01(+0.04%) |
Jul 12, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.01(+0.04%) |
Jul 11, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.01(+0.06%) |
Jul 10, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.01(+0.02%) |
Jul 09, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.00(+0.00%) |
Jul 08, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.01(+0.04%) |
Jul 05, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.01(+0.04%) |
Jul 03, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.02(+0.08%) |
Jul 02, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 2 | +0.00(+0.00%) |
Jul 01, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.01(+0.04%) |
Jun 28, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.01(+0.04%) |
Jun 27, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Jun 26, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.01(+0.04%) |
Jun 25, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.00(+0.00%) |
Jun 24, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.00(+0.00%) |
Jun 21, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.01(+0.04%) |
Jun 20, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.01(+0.04%) |
Jun 18, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.00(+0.00%) |
Jun 17, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.00(+0.00%) |
Jun 14, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.01(+0.04%) |
Jun 13, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | +0.00(+0.02%) |
Jun 12, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.02%) |
Jun 11, 2024 | 24.94 | 24.95 | 24.94 | 24.95 | 1,204 | +0.01(+0.04%) |
Jun 10, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.00(+0.00%) |
Jun 07, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 5,020 | +0.00(+0.02%) |
Jun 06, 2024 | 24.94 | 24.94 | 24.93 | 24.93 | 7,330 | +0.00(+0.00%) |
Jun 05, 2024 | 24.94 | 24.94 | 24.93 | 24.93 | 1,406 | +0.00(+0.02%) |
Jun 04, 2024 | 24.93 | 24.94 | 24.93 | 24.93 | 3,915 | +0.01(+0.04%) |