Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 1 | +0.35(+1.30%) |
Jul 19, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 100 | -0.21(-0.78%) |
Jul 18, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | -0.20(-0.73%) |
Jul 17, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | -0.45(-1.63%) |
Jul 16, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.11(+0.39%) |
Jul 15, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 1 | +0.02(+0.09%) |
Jul 12, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 100 | +0.13(+0.49%) |
Jul 11, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | -0.25(-0.89%) |
Jul 10, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 1 | +0.28(+1.01%) |
Jul 09, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.03(+0.09%) |
Jul 08, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | +0.00(+0.01%) |
Jul 05, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.11(+0.41%) |
Jul 03, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.11(+0.41%) |
Jul 02, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | +0.11(+0.41%) |
Jul 01, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.04(+0.16%) |
Jun 28, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | -0.14(-0.51%) |
Jun 27, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | -0.00(-0.01%) |
Jun 26, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | +0.01(+0.04%) |
Jun 25, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.11(+0.41%) |
Jun 24, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | -0.07(-0.25%) |
Jun 21, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | -0.07(-0.24%) |
Jun 20, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | -0.04(-0.14%) |
Jun 18, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | +0.08(+0.30%) |
Jun 17, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 4 | +0.21(+0.77%) |
Jun 14, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | -0.09(-0.31%) |
Jun 13, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | +0.05(+0.17%) |
Jun 12, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 9 | +0.28(+1.03%) |
Jun 11, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 1 | +0.02(+0.08%) |
Jun 10, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.18(+0.67%) |
Jun 07, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | -0.01(-0.05%) |
Jun 06, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.00(-0.01%) |
Jun 05, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.30(+1.13%) |
Jun 04, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | -0.03(-0.13%) |
Jun 03, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.05(+0.21%) |
May 31, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | +0.21(+0.81%) |
May 30, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | -0.20(-0.77%) |
May 29, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 1 | -0.16(-0.61%) |
May 28, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | +0.04(+0.15%) |
May 24, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.17(+0.64%) |
May 23, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | -0.11(-0.41%) |
May 22, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.11(-0.43%) |
May 21, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.06(+0.23%) |
May 20, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 3 | +0.01(+0.04%) |
May 17, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.00(+0.00%) |
May 16, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | -0.09(-0.34%) |
May 15, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.33(+1.25%) |
May 14, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.11(+0.41%) |
May 13, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 10 | -0.08(-0.32%) |
May 10, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.06(+0.23%) |
May 09, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.16(+0.60%) |
May 08, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.01(+0.06%) |
May 07, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.09(+0.33%) |
May 06, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.29(+1.14%) |
May 03, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.24(+0.95%) |
May 02, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.24(+0.97%) |