Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0850	0.0942	0.0840	0.0920	5,630,288	+0.01(+8.36%)
Jul 02, 2025	0.0900	0.0999	0.0835	0.0849	7,676,363	-0.02(-18.37%)
Jul 01, 2025	0.1055	0.1099	0.0918	0.1040	8,250,660	-0.00(-0.57%)
Jun 30, 2025	0.1026	0.1233	0.0970	0.1046	29,647,544	+0.01(+5.98%)
Jun 27, 2025	0.0898	0.1015	0.0896	0.0987	10,137,084	+0.01(+10.53%)
Jun 26, 2025	0.0820	0.0896	0.0809	0.0893	7,608,058	+0.01(+8.64%)
Jun 25, 2025	0.0783	0.0822	0.0748	0.0822	8,552,289	+0.00(+3.53%)
Jun 24, 2025	0.0746	0.0809	0.0730	0.0794	5,851,318	+0.00(+6.43%)
Jun 23, 2025	0.0730	0.0780	0.0716	0.0746	5,121,128	-0.00(-1.97%)
Jun 20, 2025	0.0794	0.0794	0.0731	0.0761	8,978,287	-0.01(-8.31%)
Jun 18, 2025	0.0800	0.0842	0.0775	0.0830	14,943,049	-0.00(-4.60%)
Jun 17, 2025	0.0838	0.0898	0.0771	0.0870	103,182,312	+0.01(+13.58%)
Jun 16, 2025	0.0685	0.0805	0.0685	0.0766	50,080,808	+0.00(+1.59%)
Jun 13, 2025	0.0790	0.0792	0.0730	0.0754	13,780,596	-0.01(-12.63%)
Jun 12, 2025	0.0780	0.1023	0.0750	0.0863	153,338,944	+0.02(+34.21%)
Jun 11, 2025	0.0639	0.0720	0.0568	0.0643	86,081,240	-0.02(-26.01%)
Jun 10, 2025	0.0930	0.0965	0.0820	0.0869	39,991,800	-0.00(-1.59%)
Jun 09, 2025	0.0805	0.0900	0.0805	0.0883	6,089,222	+0.01(+8.61%)
Jun 06, 2025	0.0750	0.0856	0.0750	0.0813	8,148,665	+0.00(+5.58%)
Jun 05, 2025	0.0920	0.0950	0.0670	0.0770	20,618,036	-0.02(-19.79%)
Jun 04, 2025	0.0940	0.1079	0.0937	0.0960	12,251,416	+0.00(+4.23%)
Jun 03, 2025	0.1010	0.1020	0.0898	0.0921	13,494,525	-0.01(-10.58%)
Jun 02, 2025	0.1134	0.1143	0.1000	0.1030	15,427,357	-0.01(-6.36%)
May 30, 2025	0.1100	0.1223	0.1070	0.1100	21,960,644	-0.01(-9.69%)
May 29, 2025	0.1546	0.1572	0.1150	0.1218	129,606,400	-0.01(-8.28%)
May 28, 2025	0.1608	0.1687	0.1205	0.1328	12,938,304	-0.03(-17.05%)
May 27, 2025	0.1855	0.1930	0.1547	0.1601	6,702,542	-0.04(-18.73%)
May 23, 2025	0.1845	0.2063	0.1800	0.1970	9,705,055	+0.02(+8.72%)
May 22, 2025	0.1599	0.1946	0.1560	0.1812	12,551,637	+0.02(+12.48%)
May 21, 2025	0.1520	0.1781	0.1500	0.1611	7,480,866	-0.01(-3.42%)
May 20, 2025	0.1500	0.1788	0.1300	0.1668	36,360,248	+0.01(+9.31%)
May 19, 2025	0.1186	0.1549	0.1150	0.1526	40,655,276	+0.02(+16.49%)
May 16, 2025	0.1487	0.1487	0.1192	0.1310	20,071,712	-0.02(-10.88%)
May 15, 2025	0.2168	0.2481	0.1450	0.1470	284,136,576	+0.05(+51.55%)
May 14, 2025	0.1100	0.1400	0.0941	0.0970	69,068,792	-0.00(-4.15%)
May 13, 2025	0.1100	0.1100	0.0953	0.1012	1,165,494	-0.01(-6.30%)
May 12, 2025	0.1087	0.1123	0.1057	0.1080	1,474,695	+0.00(+0.19%)
May 09, 2025	0.1068	0.1094	0.1035	0.1078	873,318	-0.00(-0.92%)
May 08, 2025	0.1050	0.1092	0.1010	0.1088	930,298	+0.00(+3.72%)
May 07, 2025	0.1144	0.1144	0.1023	0.1049	1,209,034	-0.00(-3.50%)
May 06, 2025	0.1150	0.1150	0.1060	0.1087	896,331	-0.01(-5.40%)
May 05, 2025	0.1160	0.1160	0.1101	0.1149	824,333	+0.00(+3.51%)
May 02, 2025	0.1100	0.1170	0.1050	0.1110	1,198,958	+0.00(+3.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.