Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.4200	0.4400	0.4160	0.4400	17,910	-0.01(-1.41%)
Apr 01, 2026	0.4150	0.4463	0.4150	0.4463	19,229	-0.00(-0.82%)
Mar 31, 2026	0.4000	0.4500	0.4000	0.4500	15,473	+0.02(+4.68%)
Mar 30, 2026	0.4307	0.4349	0.4029	0.4299	29,952	-0.01(-1.15%)
Mar 27, 2026	0.3970	0.4350	0.3970	0.4349	28,403	+0.00(+0.21%)
Mar 26, 2026	0.4000	0.4500	0.3901	0.4340	82,415	-0.01(-3.13%)
Mar 25, 2026	0.4100	0.4480	0.4100	0.4480	45,817	+0.04(+9.29%)
Mar 24, 2026	0.4006	0.4400	0.3649	0.4099	378,170	-0.11(-21.16%)
Mar 23, 2026	0.4900	0.5235	0.4899	0.5199	15,173	+0.00(+0.76%)
Mar 20, 2026	0.5330	0.5331	0.4850	0.5160	30,374	-0.02(-4.27%)
Mar 19, 2026	0.5692	0.5800	0.5188	0.5390	51,022	-0.04(-7.13%)
Mar 18, 2026	0.5778	0.6032	0.5750	0.5804	226,419	-0.01(-1.56%)
Mar 17, 2026	0.5500	0.6400	0.5449	0.5896	209,723	+0.06(+11.27%)
Mar 16, 2026	0.5100	0.5299	0.4851	0.5299	37,604	+0.00(+0.00%)
Mar 13, 2026	0.5600	0.5600	0.5299	0.5299	12,672	-0.01(-2.25%)
Mar 12, 2026	0.5534	0.5593	0.5417	0.5421	29,006	-0.01(-1.81%)
Mar 11, 2026	0.5500	0.5700	0.5344	0.5521	22,906	+0.00(+0.38%)
Mar 10, 2026	0.5492	0.5622	0.5300	0.5500	4,301	+0.00(+0.84%)
Mar 09, 2026	0.5055	0.5455	0.4999	0.5454	74,953	+0.00(+0.68%)
Mar 06, 2026	0.5292	0.5417	0.5227	0.5417	2,204	+0.02(+3.63%)
Mar 05, 2026	0.5500	0.5500	0.5001	0.5227	26,739	-0.03(-4.96%)
Mar 04, 2026	0.5250	0.5528	0.5230	0.5500	13,777	+0.01(+1.10%)
Mar 03, 2026	0.5300	0.5440	0.5145	0.5440	9,593	-0.02(-2.68%)
Mar 02, 2026	0.4900	0.5613	0.4900	0.5590	47,680	+0.03(+4.78%)
Feb 27, 2026	0.5537	0.5537	0.5199	0.5335	9,042	-0.03(-5.81%)
Feb 26, 2026	0.5750	0.5790	0.5152	0.5664	4,077	-0.01(-2.18%)
Feb 25, 2026	0.5538	0.5800	0.5500	0.5790	10,215	+0.03(+5.27%)
Feb 24, 2026	0.5300	0.5500	0.4900	0.5500	12,998	+0.02(+4.21%)
Feb 23, 2026	0.4800	0.5285	0.4800	0.5278	14,913	+0.00(+0.06%)
Feb 20, 2026	0.5200	0.5339	0.4900	0.5275	14,801	-0.01(-1.01%)
Feb 19, 2026	0.5511	0.5511	0.5201	0.5329	10,731	-0.01(-1.31%)
Feb 18, 2026	0.5500	0.5500	0.5129	0.5400	21,216	-0.03(-5.61%)
Feb 17, 2026	0.5500	0.5721	0.5500	0.5721	5,580	-0.01(-0.92%)
Feb 13, 2026	0.5555	0.5828	0.5555	0.5774	10,726	-0.01(-0.94%)
Feb 12, 2026	0.5500	0.5843	0.5500	0.5829	4,020	-0.02(-2.61%)
Feb 11, 2026	0.5807	0.6000	0.5660	0.5985	15,055	+0.00(+0.47%)
Feb 10, 2026	0.5614	0.6000	0.5614	0.5957	28,396	-0.01(-0.91%)
Feb 09, 2026	0.5830	0.6200	0.5650	0.6012	51,872	-0.02(-3.03%)
Feb 06, 2026	0.5947	0.6400	0.5802	0.6200	50,542	+0.01(+1.36%)
Feb 05, 2026	0.5800	0.6387	0.5657	0.6117	101,430	+0.01(+2.12%)
Feb 04, 2026	0.5999	0.6187	0.5920	0.5990	20,817	-0.00(-0.15%)
Feb 03, 2026	0.6030	0.6439	0.5920	0.5999	44,139	+0.00(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.