Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.8600	0.8641	0.8218	0.8550	74,488	+0.00(+0.12%)
Dec 04, 2025	0.8000	0.8800	0.8000	0.8540	277,730	+0.06(+7.02%)
Dec 03, 2025	0.8059	0.8389	0.7500	0.7980	294,052	-0.05(-5.67%)
Dec 02, 2025	0.7414	0.8781	0.7414	0.8460	1,127,872	+0.12(+16.51%)
Dec 01, 2025	0.6700	0.8600	0.6605	0.7261	2,022,359	+0.07(+11.13%)
Nov 28, 2025	0.5550	0.7200	0.5501	0.6534	818,531	+0.11(+20.78%)
Nov 26, 2025	0.5400	0.5560	0.5400	0.5410	392,294	-0.00(-0.18%)
Nov 25, 2025	0.5300	0.5430	0.5126	0.5420	376,240	+0.03(+4.90%)
Nov 24, 2025	0.4900	0.5286	0.4900	0.5167	382,261	+0.00(+0.64%)
Nov 21, 2025	0.5112	0.5400	0.5000	0.5134	712,255	+0.01(+1.22%)
Nov 20, 2025	0.4801	0.5300	0.4761	0.5072	1,249,471	-0.00(-0.53%)
Nov 19, 2025	0.4600	0.5235	0.4600	0.5099	2,540,469	+0.01(+1.35%)
Nov 18, 2025	0.4900	0.6588	0.4510	0.5031	122,940,096	+0.11(+27.76%)
Nov 17, 2025	0.6330	0.6900	0.3772	0.3938	630,190	-0.26(-39.42%)
Nov 14, 2025	0.6200	0.6520	0.6200	0.6500	32,057	-0.00(-0.26%)
Nov 13, 2025	0.6602	0.6893	0.6500	0.6517	35,335	-0.02(-3.47%)
Nov 12, 2025	0.6600	0.6835	0.6600	0.6751	20,287	-0.00(-0.66%)
Nov 11, 2025	0.6580	0.6845	0.6201	0.6796	92,803	+0.02(+3.30%)
Nov 10, 2025	0.7300	0.7343	0.6550	0.6579	110,235	-0.08(-10.39%)
Nov 07, 2025	0.7333	0.7500	0.7120	0.7342	82,733	-0.02(-2.81%)
Nov 06, 2025	0.8400	0.8402	0.7165	0.7554	93,307	-0.10(-12.16%)
Nov 05, 2025	0.8600	0.9874	0.8303	0.8600	56,508	+0.01(+1.61%)
Nov 04, 2025	0.8253	0.8699	0.8101	0.8464	92,297	+0.01(+0.70%)
Nov 03, 2025	1.050	1.055	0.8006	0.8405	361,826	-0.24(-22.18%)
Oct 31, 2025	1.100	1.100	1.080	1.080	57,913	-0.01(-0.92%)
Oct 30, 2025	1.080	1.140	1.075	1.090	92,415	-0.02(-1.80%)
Oct 29, 2025	1.060	1.160	1.040	1.110	408,291	+0.06(+5.71%)
Oct 28, 2025	1.080	1.080	1.046	1.050	109,760	-0.03(-2.78%)
Oct 27, 2025	1.070	1.120	1.000	1.080	332,171	-0.01(-0.92%)
Oct 24, 2025	1.120	1.150	1.070	1.090	306,919	-0.07(-6.03%)
Oct 23, 2025	1.100	1.160	1.050	1.160	271,399	+0.09(+8.41%)
Oct 22, 2025	1.160	1.190	1.050	1.070	896,519	-0.03(-2.73%)
Oct 21, 2025	1.100	1.120	0.9978	1.100	552,580	+0.03(+2.80%)
Oct 20, 2025	1.060	1.100	1.020	1.070	414,613	+0.01(+0.94%)
Oct 17, 2025	1.040	1.100	0.8900	1.060	1,547,861	-0.07(-6.19%)
Oct 16, 2025	1.000	1.210	0.9993	1.130	16,584,571	+0.20(+21.51%)
Oct 15, 2025	0.8374	0.9972	0.8305	0.9300	726,558	+0.11(+12.85%)
Oct 14, 2025	0.8050	0.8488	0.8009	0.8241	154,933	+0.01(+1.10%)
Oct 13, 2025	0.7740	0.8250	0.7670	0.8151	138,675	+0.02(+2.16%)
Oct 10, 2025	0.7665	0.8197	0.7665	0.7979	242,132	+0.01(+0.97%)
Oct 09, 2025	0.8118	0.8118	0.7613	0.7902	146,231	+0.00(+0.03%)
Oct 08, 2025	0.8127	0.8178	0.7665	0.7900	128,770	-0.01(-1.19%)
Oct 07, 2025	0.8045	0.8299	0.7558	0.7995	222,218	-0.00(-0.21%)
Oct 06, 2025	0.7600	0.8800	0.7350	0.8012	405,518	+0.05(+6.08%)
Oct 03, 2025	0.7600	0.7889	0.7131	0.7553	420,044	+0.01(+0.71%)
Oct 02, 2025	0.7400	0.7849	0.7201	0.7500	305,461	+0.05(+6.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.