Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	1.040	1.100	0.8900	1.060	1,547,861	-0.07(-6.19%)
Oct 16, 2025	1.000	1.210	0.9993	1.130	16,584,571	+0.20(+21.51%)
Oct 15, 2025	0.8374	0.9972	0.8305	0.9300	726,558	+0.11(+12.85%)
Oct 14, 2025	0.8050	0.8488	0.8009	0.8241	154,933	+0.01(+1.10%)
Oct 13, 2025	0.7740	0.8250	0.7670	0.8151	138,675	+0.02(+2.16%)
Oct 10, 2025	0.7665	0.8197	0.7665	0.7979	242,132	+0.01(+0.97%)
Oct 09, 2025	0.8118	0.8118	0.7613	0.7902	146,231	+0.00(+0.03%)
Oct 08, 2025	0.8127	0.8178	0.7665	0.7900	128,770	-0.01(-1.19%)
Oct 07, 2025	0.8045	0.8299	0.7558	0.7995	222,218	-0.00(-0.21%)
Oct 06, 2025	0.7600	0.8800	0.7350	0.8012	405,518	+0.05(+6.08%)
Oct 03, 2025	0.7600	0.7889	0.7131	0.7553	420,044	+0.01(+0.71%)
Oct 02, 2025	0.7400	0.7849	0.7201	0.7500	305,461	+0.05(+6.76%)
Oct 01, 2025	0.6700	0.7199	0.6430	0.7025	174,434	+0.03(+4.52%)
Sep 30, 2025	0.6500	0.6770	0.6500	0.6721	144,174	+0.02(+2.72%)
Sep 29, 2025	0.6555	0.6869	0.6479	0.6543	65,361	+0.00(+0.66%)
Sep 26, 2025	0.6621	0.6800	0.6339	0.6500	105,201	+0.00(+0.03%)
Sep 25, 2025	0.7150	0.7150	0.6100	0.6498	283,379	-0.05(-7.17%)
Sep 24, 2025	0.7200	0.7401	0.6900	0.7000	361,275	-0.01(-1.07%)
Sep 23, 2025	0.6970	0.7180	0.6970	0.7076	243,587	+0.03(+3.89%)
Sep 22, 2025	0.6800	0.7129	0.6500	0.6811	412,505	+0.01(+2.02%)
Sep 19, 2025	0.6596	0.7167	0.6596	0.6676	256,103	-0.01(-1.82%)
Sep 18, 2025	0.6300	0.7089	0.6000	0.6800	579,145	+0.07(+11.27%)
Sep 17, 2025	0.6337	0.6420	0.5900	0.6111	345,917	-0.04(-6.63%)
Sep 16, 2025	0.6600	0.6700	0.6211	0.6545	613,145	-0.01(-0.92%)
Sep 15, 2025	0.6400	0.6850	0.6220	0.6606	302,167	+0.02(+2.82%)
Sep 12, 2025	0.6115	0.6737	0.6115	0.6425	463,357	+0.03(+5.09%)
Sep 11, 2025	0.6300	0.6450	0.5900	0.6114	746,323	-0.02(-2.95%)
Sep 10, 2025	0.6000	0.6790	0.5843	0.6300	1,049,848	+0.05(+7.69%)
Sep 09, 2025	0.5600	0.6099	0.5450	0.5850	3,399,710	+0.03(+5.33%)
Sep 08, 2025	0.5400	0.5660	0.5300	0.5554	247,671	+0.03(+4.79%)
Sep 05, 2025	0.5200	0.5549	0.5031	0.5300	272,318	+0.00(+0.55%)
Sep 04, 2025	0.6000	0.6000	0.5266	0.5271	383,971	-0.05(-8.85%)
Sep 03, 2025	0.5200	0.5890	0.5219	0.5783	748,131	+0.06(+10.81%)
Sep 02, 2025	0.5089	0.5255	0.5058	0.5219	98,894	+0.01(+2.23%)
Aug 29, 2025	0.5400	0.5585	0.5100	0.5105	164,133	-0.04(-7.18%)
Aug 28, 2025	0.4812	0.5659	0.4812	0.5500	310,459	+0.05(+8.93%)
Aug 27, 2025	0.5275	0.5300	0.5000	0.5049	254,355	-0.02(-4.28%)
Aug 26, 2025	0.5250	0.5500	0.5102	0.5275	231,802	-0.01(-2.31%)
Aug 25, 2025	0.5500	0.5679	0.5301	0.5400	184,656	-0.01(-0.95%)
Aug 22, 2025	0.5507	0.5920	0.4522	0.5452	991,639	-0.02(-3.96%)
Aug 21, 2025	0.5582	0.5800	0.5582	0.5677	196,104	-0.01(-1.36%)
Aug 20, 2025	0.6102	0.6200	0.5646	0.5755	195,322	-0.03(-4.92%)
Aug 19, 2025	0.6274	0.6497	0.5935	0.6053	214,245	-0.04(-5.57%)
Aug 18, 2025	0.6100	0.6498	0.6000	0.6410	409,605	+0.01(+2.25%)
Aug 15, 2025	0.6000	0.6373	0.5603	0.6269	364,860	+0.01(+1.79%)
Aug 14, 2025	0.6100	0.6288	0.5664	0.6159	485,991	-0.02(-3.10%)
Aug 13, 2025	0.6700	0.7100	0.6167	0.6356	680,247	-0.04(-6.10%)
Aug 12, 2025	0.6810	0.6979	0.6575	0.6769	472,417	-0.01(-1.93%)
Aug 11, 2025	0.7111	0.7274	0.6810	0.6902	651,786	-0.05(-6.87%)
Aug 08, 2025	0.7200	0.8000	0.7059	0.7411	934,197	-0.02(-2.49%)
Aug 07, 2025	0.7679	0.7890	0.7260	0.7600	1,099,697	+0.02(+2.79%)
Aug 06, 2025	0.8037	0.8200	0.7301	0.7394	2,853,375	-0.08(-9.50%)
Aug 05, 2025	1.030	1.220	0.7864	0.8170	93,332,848	+0.08(+11.37%)
Aug 04, 2025	0.7000	0.7400	0.5900	0.7336	8,110,878	-0.05(-6.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.