Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 3.290 | 3.400 | 3.165 | 3.250 | 21,075 | -0.06(-1.81%) |
May 20, 2024 | 3.430 | 3.450 | 3.266 | 3.310 | 15,932 | +0.08(+2.64%) |
May 17, 2024 | 3.210 | 3.384 | 3.140 | 3.225 | 31,558 | +0.12(+4.03%) |
May 16, 2024 | 3.260 | 3.260 | 3.100 | 3.100 | 6,429 | -0.15(-4.62%) |
May 15, 2024 | 3.000 | 3.250 | 2.800 | 3.250 | 16,917 | +0.41(+14.44%) |
May 14, 2024 | 2.930 | 3.120 | 2.750 | 2.840 | 14,588 | -0.12(-4.22%) |
May 13, 2024 | 3.110 | 3.110 | 2.900 | 2.965 | 11,920 | -0.04(-1.50%) |
May 10, 2024 | 3.147 | 3.147 | 3.000 | 3.010 | 12,506 | -0.05(-1.63%) |
May 09, 2024 | 3.230 | 3.230 | 3.050 | 3.060 | 12,188 | +0.03(+0.99%) |
May 08, 2024 | 3.110 | 3.240 | 3.000 | 3.030 | 17,537 | -0.16(-5.02%) |
May 07, 2024 | 3.110 | 3.190 | 3.110 | 3.190 | 5,856 | +0.12(+3.91%) |
May 06, 2024 | 3.250 | 3.250 | 3.050 | 3.070 | 7,831 | -0.14(-4.36%) |
May 03, 2024 | 3.190 | 3.210 | 3.020 | 3.210 | 5,973 | +0.18(+5.94%) |
May 02, 2024 | 3.220 | 3.220 | 3.000 | 3.030 | 8,297 | -0.08(-2.57%) |
May 01, 2024 | 3.050 | 3.150 | 3.010 | 3.110 | 7,376 | -0.03(-0.96%) |
Apr 30, 2024 | 3.430 | 3.430 | 3.030 | 3.140 | 24,089 | -0.15(-4.70%) |
Apr 29, 2024 | 3.189 | 3.370 | 3.100 | 3.295 | 12,434 | +0.20(+6.46%) |
Apr 26, 2024 | 2.937 | 3.150 | 2.937 | 3.095 | 17,561 | +0.25(+8.60%) |
Apr 25, 2024 | 2.800 | 3.000 | 2.800 | 2.850 | 5,696 | +0.03(+1.06%) |
Apr 24, 2024 | 2.820 | 3.042 | 2.755 | 2.820 | 24,512 | -0.08(-2.76%) |
Apr 23, 2024 | 2.920 | 3.020 | 2.800 | 2.900 | 21,681 | -0.06(-2.03%) |
Apr 22, 2024 | 2.950 | 3.210 | 2.900 | 2.960 | 17,589 | -0.12(-3.92%) |
Apr 19, 2024 | 3.440 | 3.440 | 2.920 | 3.081 | 29,950 | -0.26(-7.77%) |
Apr 18, 2024 | 3.200 | 3.520 | 3.200 | 3.340 | 42,255 | +0.14(+4.38%) |
Apr 17, 2024 | 3.130 | 3.408 | 3.130 | 3.200 | 19,760 | -0.04(-1.35%) |
Apr 16, 2024 | 3.330 | 3.590 | 3.100 | 3.244 | 30,291 | -0.16(-4.71%) |
Apr 15, 2024 | 3.750 | 3.830 | 3.330 | 3.404 | 55,937 | -0.43(-11.12%) |
Apr 12, 2024 | 3.710 | 3.940 | 3.680 | 3.830 | 28,450 | -0.01(-0.26%) |
Apr 11, 2024 | 4.270 | 4.270 | 3.750 | 3.840 | 75,213 | -0.29(-7.06%) |
Apr 10, 2024 | 4.210 | 4.438 | 4.083 | 4.132 | 37,271 | -0.24(-5.56%) |
Apr 09, 2024 | 4.600 | 4.700 | 4.060 | 4.375 | 149,389 | -0.14(-3.20%) |
Apr 08, 2024 | 4.130 | 4.590 | 4.030 | 4.520 | 222,370 | +0.49(+12.16%) |
Apr 05, 2024 | 3.900 | 4.150 | 3.760 | 4.030 | 138,717 | +0.04(+1.00%) |
Apr 04, 2024 | 3.760 | 4.000 | 3.350 | 3.990 | 207,601 | +0.50(+14.33%) |
Apr 03, 2024 | 3.670 | 3.780 | 3.352 | 3.490 | 209,026 | -0.18(-4.90%) |
Apr 02, 2024 | 3.050 | 4.190 | 3.010 | 3.670 | 606,113 | +0.69(+23.15%) |
Apr 01, 2024 | 3.180 | 3.180 | 2.910 | 2.980 | 43,412 | -0.06(-1.97%) |
Mar 28, 2024 | 3.150 | 3.458 | 2.780 | 3.040 | 60,265 | -0.05(-1.68%) |
Mar 27, 2024 | 3.190 | 3.373 | 3.000 | 3.092 | 99,715 | -0.13(-3.98%) |
Mar 26, 2024 | 2.650 | 3.290 | 2.430 | 3.220 | 181,157 | +0.65(+25.29%) |
Mar 25, 2024 | 3.500 | 3.584 | 2.500 | 2.570 | 350,003 | -0.93(-26.57%) |
Mar 22, 2024 | 3.390 | 3.800 | 3.123 | 3.500 | 231,800 | +0.03(+0.86%) |