Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.5861	0.6150	0.5861	0.6001	11,212	+0.00(+0.18%)
Dec 30, 2025	0.5701	0.6091	0.5701	0.5990	16,311	+0.02(+3.22%)
Dec 29, 2025	0.5500	0.6099	0.5387	0.5803	21,082	+0.00(+0.05%)
Dec 26, 2025	0.5975	0.5999	0.5703	0.5800	4,335	-0.02(-3.32%)
Dec 24, 2025	0.5801	0.5999	0.5777	0.5999	7,151	+0.01(+2.55%)
Dec 23, 2025	0.5900	0.5902	0.5707	0.5850	4,546	-0.01(-0.85%)
Dec 22, 2025	0.5641	0.5900	0.5641	0.5900	2,079	+0.02(+3.75%)
Dec 19, 2025	0.5801	0.5839	0.5401	0.5687	58,413	-0.01(-2.37%)
Dec 18, 2025	0.5831	0.5923	0.5701	0.5825	4,803	-0.00(-0.78%)
Dec 17, 2025	0.5911	0.5991	0.5801	0.5871	16,476	-0.02(-3.10%)
Dec 16, 2025	0.6013	0.6075	0.6003	0.6059	2,761	-0.00(-0.28%)
Dec 15, 2025	0.6002	0.6076	0.6002	0.6076	32,700	+0.01(+1.23%)
Dec 12, 2025	0.6002	0.6098	0.6001	0.6002	8,125	-0.01(-1.61%)
Dec 11, 2025	0.6076	0.6100	0.6076	0.6100	2,592	+0.00(+0.39%)
Dec 10, 2025	0.5999	0.6220	0.5860	0.6076	53,480	+0.03(+4.72%)
Dec 09, 2025	0.5901	0.5993	0.5501	0.5802	49,841	-0.03(-5.26%)
Dec 08, 2025	0.6151	0.6260	0.5960	0.6124	20,654	-0.01(-1.23%)
Dec 05, 2025	0.5853	0.6200	0.5756	0.6200	137,324	+0.03(+4.71%)
Dec 04, 2025	0.5801	0.5984	0.5737	0.5921	48,061	+0.01(+1.39%)
Dec 03, 2025	0.5601	0.5840	0.5501	0.5840	89,080	+0.02(+4.38%)
Dec 02, 2025	0.5418	0.5695	0.5418	0.5595	28,811	+0.02(+4.05%)
Dec 01, 2025	0.5400	0.5400	0.5201	0.5377	12,117	+0.01(+1.76%)
Nov 28, 2025	0.5300	0.5780	0.5100	0.5284	128,834	+0.05(+10.06%)
Nov 26, 2025	0.4900	0.5100	0.4801	0.4801	3,847	-0.03(-5.86%)
Nov 25, 2025	0.4900	0.5200	0.4900	0.5100	7,991	-0.01(-1.35%)
Nov 24, 2025	0.4800	0.5200	0.4800	0.5170	4,441	+0.02(+4.51%)
Nov 21, 2025	0.4700	0.5100	0.4700	0.4947	125,462	+0.01(+2.96%)
Nov 20, 2025	0.4688	0.5000	0.4384	0.4805	274,698	+0.04(+8.59%)
Nov 19, 2025	0.5150	0.5400	0.4200	0.4425	293,404	-0.09(-16.21%)
Nov 18, 2025	0.5250	0.5400	0.4900	0.5281	95,906	-0.02(-3.46%)
Nov 17, 2025	0.5200	0.5495	0.5190	0.5470	7,822	+0.01(+2.38%)
Nov 14, 2025	0.5401	0.5599	0.5310	0.5343	115,276	-0.02(-2.84%)
Nov 13, 2025	0.5517	0.5773	0.5300	0.5499	131,575	-0.04(-6.48%)
Nov 12, 2025	0.5700	0.6199	0.5502	0.5880	380,783	+0.02(+3.18%)
Nov 11, 2025	0.5322	0.5900	0.5322	0.5699	107,280	+0.01(+1.86%)
Nov 10, 2025	0.5310	0.5595	0.5310	0.5595	38,939	+0.01(+2.15%)
Nov 07, 2025	0.5490	0.5734	0.5401	0.5477	14,357	-0.00(-0.24%)
Nov 06, 2025	0.5626	0.5626	0.5222	0.5490	320,934	-0.03(-5.34%)
Nov 05, 2025	0.5400	0.5800	0.5422	0.5800	152,603	+0.04(+6.99%)
Nov 04, 2025	0.5351	0.5499	0.5351	0.5421	53,992	+0.00(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.