Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	74.36	74.89	74.36	74.78	23,389	+1.17(+1.59%)
Apr 13, 2026	72.71	73.66	72.58	73.60	50,030	+0.55(+0.76%)
Apr 10, 2026	73.21	73.41	72.88	73.05	13,423	+0.45(+0.62%)
Apr 09, 2026	72.02	72.76	71.64	72.60	121,849	+0.10(+0.14%)
Apr 08, 2026	73.08	73.08	71.95	72.50	21,762	+4.01(+5.85%)
Apr 07, 2026	68.13	68.57	67.48	68.49	19,690	+0.22(+0.32%)
Apr 06, 2026	68.05	68.52	68.05	68.27	37,207	+0.55(+0.81%)
Apr 02, 2026	67.12	68.01	67.12	67.73	20,331	-0.69(-1.01%)
Apr 01, 2026	68.25	68.90	68.20	68.42	33,928	+0.79(+1.17%)
Mar 31, 2026	65.63	67.70	65.52	67.63	40,725	+2.47(+3.79%)
Mar 30, 2026	66.16	66.16	64.78	65.16	42,308	-0.85(-1.29%)
Mar 27, 2026	66.19	66.38	65.82	66.01	43,212	-0.14(-0.22%)
Mar 26, 2026	67.56	67.60	66.11	66.16	57,998	-2.43(-3.54%)
Mar 25, 2026	68.56	68.89	68.39	68.59	21,459	+1.14(+1.69%)
Mar 24, 2026	67.32	67.79	66.98	67.45	124,458	-1.12(-1.64%)
Mar 23, 2026	67.72	69.01	67.72	68.57	92,068	+2.12(+3.20%)
Mar 20, 2026	68.04	68.12	66.17	66.45	100,047	-2.23(-3.24%)
Mar 19, 2026	67.25	68.89	67.13	68.68	37,015	+0.19(+0.27%)
Mar 18, 2026	69.27	69.47	68.41	68.49	47,682	-1.16(-1.66%)
Mar 17, 2026	69.69	69.84	69.47	69.64	22,023	+0.71(+1.03%)
Mar 16, 2026	68.49	69.23	68.49	68.93	26,369	+1.84(+2.74%)
Mar 13, 2026	68.12	68.51	66.97	67.09	27,595	-0.42(-0.62%)
Mar 12, 2026	68.98	68.98	67.44	67.51	70,861	-2.34(-3.34%)
Mar 11, 2026	69.77	70.15	69.42	69.84	41,845	+0.22(+0.31%)
Mar 10, 2026	69.52	70.90	69.47	69.63	29,404	+0.20(+0.29%)
Mar 09, 2026	67.47	69.58	66.81	69.43	50,829	+1.01(+1.48%)
Mar 06, 2026	68.02	68.88	67.68	68.42	62,850	-0.74(-1.08%)
Mar 05, 2026	69.93	70.25	68.39	69.16	65,351	-1.51(-2.14%)
Mar 04, 2026	70.03	71.12	69.66	70.67	54,891	+0.42(+0.60%)
Mar 03, 2026	69.85	70.60	68.37	70.25	65,372	-3.63(-4.91%)
Mar 02, 2026	73.20	74.24	73.20	73.88	23,151	-1.47(-1.95%)
Feb 27, 2026	74.96	75.43	74.96	75.35	25,358	-0.14(-0.19%)
Feb 26, 2026	76.42	76.42	74.87	75.49	55,590	-0.33(-0.44%)
Feb 25, 2026	75.93	75.95	75.56	75.82	64,135	+0.76(+1.02%)
Feb 24, 2026	74.42	75.31	74.34	75.06	39,036	+1.37(+1.86%)
Feb 23, 2026	74.03	74.03	73.47	73.68	33,840	-0.67(-0.89%)
Feb 20, 2026	72.90	74.35	72.90	74.35	51,770	+1.96(+2.71%)
Feb 19, 2026	72.11	72.46	71.92	72.39	27,292	-0.21(-0.29%)
Feb 18, 2026	72.38	73.02	72.38	72.60	29,948	+0.31(+0.43%)
Feb 17, 2026	72.20	72.48	71.61	72.30	25,396	-0.37(-0.50%)
Feb 13, 2026	72.43	72.88	71.69	72.66	53,908	+0.30(+0.42%)
Feb 12, 2026	73.65	73.66	72.28	72.36	129,734	-0.73(-1.00%)
Feb 11, 2026	72.78	73.18	72.55	73.09	34,648	+1.37(+1.91%)
Feb 10, 2026	71.91	71.96	71.60	71.72	50,444	-0.09(-0.12%)
Feb 09, 2026	70.96	71.95	70.96	71.81	15,678	+0.88(+1.24%)
Feb 06, 2026	70.00	70.95	70.00	70.93	52,859	+1.64(+2.37%)
Feb 05, 2026	69.04	69.68	68.97	69.29	25,822	-0.53(-0.76%)
Feb 04, 2026	71.11	71.11	69.44	69.82	39,374	-0.54(-0.77%)
Feb 03, 2026	70.95	70.95	69.82	70.36	21,303	+0.56(+0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.