Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	57.54	57.63	57.48	57.58	8,786	+0.51(+0.89%)
Jul 02, 2025	56.63	57.07	56.62	57.07	35,796	+0.32(+0.56%)
Jul 01, 2025	56.86	56.86	56.49	56.75	8,097	+0.13(+0.23%)
Jun 30, 2025	56.34	56.62	56.34	56.62	6,413	+0.28(+0.49%)
Jun 27, 2025	56.39	56.48	56.23	56.34	11,477	-0.04(-0.07%)
Jun 26, 2025	56.26	56.44	56.21	56.38	14,066	+0.54(+0.96%)
Jun 25, 2025	55.63	55.88	55.63	55.84	21,343	+0.09(+0.15%)
Jun 24, 2025	55.65	55.78	55.65	55.76	5,603	+1.30(+2.39%)
Jun 23, 2025	54.12	54.46	53.88	54.46	12,637	+0.26(+0.47%)
Jun 20, 2025	54.70	54.70	54.19	54.20	39,864	-0.53(-0.96%)
Jun 18, 2025	54.80	54.91	54.68	54.73	17,969	+0.14(+0.25%)
Jun 17, 2025	55.05	55.05	54.52	54.59	12,467	-0.80(-1.45%)
Jun 16, 2025	55.61	55.61	55.35	55.39	15,622	+0.72(+1.31%)
Jun 13, 2025	54.66	54.89	54.61	54.68	16,241	-0.78(-1.41%)
Jun 12, 2025	55.32	55.54	55.32	55.46	11,254	+0.21(+0.38%)
Jun 11, 2025	55.42	55.46	55.22	55.25	7,603	+0.16(+0.29%)
Jun 10, 2025	55.10	55.17	54.92	55.10	26,509	+0.33(+0.60%)
Jun 09, 2025	54.72	54.92	54.72	54.77	7,616	+0.33(+0.60%)
Jun 06, 2025	54.31	54.46	54.26	54.44	8,750	+0.47(+0.86%)
Jun 05, 2025	54.19	54.29	53.97	53.97	28,978	+0.12(+0.22%)
Jun 04, 2025	53.82	53.95	53.81	53.86	167,886	+0.46(+0.86%)
Jun 03, 2025	53.15	53.57	53.15	53.40	29,300	+0.03(+0.07%)
Jun 02, 2025	53.11	53.37	53.11	53.36	13,733	+0.42(+0.80%)
May 30, 2025	52.82	52.99	52.63	52.94	14,849	-0.56(-1.04%)
May 29, 2025	53.41	53.52	53.41	53.50	5,997	+0.20(+0.37%)
May 28, 2025	53.22	53.37	53.19	53.30	32,726	-0.12(-0.22%)
May 27, 2025	53.13	53.42	53.13	53.42	15,035	+0.37(+0.70%)
May 23, 2025	52.59	53.08	52.53	53.05	60,690	+0.36(+0.69%)
May 22, 2025	52.58	52.86	52.58	52.68	13,317	-0.16(-0.31%)
May 21, 2025	53.20	53.23	52.78	52.85	14,897	+0.02(+0.03%)
May 20, 2025	52.66	52.84	52.66	52.83	17,926	-0.22(-0.41%)
May 19, 2025	52.76	53.11	52.76	53.05	10,537	+0.07(+0.13%)
May 16, 2025	52.84	53.01	52.74	52.98	8,953	+0.00(+0.00%)
May 15, 2025	52.78	52.98	52.74	52.98	12,522	+0.41(+0.77%)
May 14, 2025	52.76	52.76	52.57	52.57	14,218	+0.20(+0.38%)
May 13, 2025	51.86	52.47	51.86	52.37	23,749	+0.55(+1.05%)
May 12, 2025	51.95	51.96	51.71	51.83	8,395	+0.83(+1.64%)
May 09, 2025	51.13	51.13	50.89	50.99	6,647	+0.69(+1.36%)
May 08, 2025	50.71	50.71	50.30	50.31	21,283	-0.45(-0.88%)
May 07, 2025	50.77	50.86	50.60	50.76	24,134	-0.18(-0.36%)
May 06, 2025	50.71	51.04	50.71	50.94	11,814	-0.54(-1.05%)
May 05, 2025	51.68	51.72	51.46	51.48	49,620	+0.45(+0.87%)
May 02, 2025	51.14	51.16	50.89	51.04	18,004	+1.30(+2.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.