Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				0.0204	0	+0.00(+7.94%)
Jan 30, 2026	0.0200	0.0205	0.0182	0.0189	17,054	-0.00(-5.50%)
Jan 29, 2026	0.0199	0.0205	0.0182	0.0200	23,963	+0.00(+1.01%)
Jan 28, 2026	0.0182	0.0199	0.0182	0.0198	11,006	-0.00(-0.50%)
Jan 27, 2026	0.0208	0.0208	0.0182	0.0199	23,358	-0.00(-0.50%)
Jan 26, 2026	0.0196	0.0210	0.0182	0.0200	17,228	+0.00(+0.00%)
Jan 22, 2026				0.0200	961	-0.00(-0.50%)
Jan 21, 2026	0.0186	0.0201	0.0186	0.0201	2,299	+0.00(+0.00%)
Jan 20, 2026	0.0186	0.0217	0.0186	0.0201	6,064	-0.00(-4.74%)
Jan 16, 2026	0.0211	0.0211	0.0191	0.0211	8,014	+0.00(+0.00%)
Jan 14, 2026				0.0211	0	+0.00(+0.00%)
Jan 13, 2026	0.0206	0.0211	0.0185	0.0211	3,400	-0.00(-7.05%)
Jan 12, 2026	0.0185	0.0229	0.0185	0.0227	6,300	-0.00(-0.44%)
Jan 09, 2026	0.0235	0.0235	0.0181	0.0228	8,543	+0.00(+7.55%)
Jan 07, 2026				0.0212	0	-0.00(-11.30%)
Jan 06, 2026	0.0157	0.0239	0.0156	0.0239	25,037	+0.00(+18.91%)
Jan 05, 2026	0.0201	0.0201	0.0201	0.0201	100	+0.00(+12.92%)
Jan 02, 2026	0.0157	0.0200	0.0157	0.0178	14,804	+0.00(+13.38%)
Dec 31, 2025	0.0158	0.0172	0.0156	0.0157	33,515	-0.00(-10.29%)
Dec 29, 2025				0.0175	77	+0.00(+9.38%)
Dec 26, 2025	0.0160	0.0160	0.0157	0.0160	16,818	+0.00(+1.91%)
Dec 24, 2025	0.0157	0.0160	0.0157	0.0157	8,103	-0.01(-36.69%)
Dec 23, 2025	0.0280	0.0280	0.0240	0.0248	1,250	+0.01(+49.40%)
Dec 22, 2025	0.0157	0.0255	0.0157	0.0166	32,479	-0.00(-17.41%)
Dec 19, 2025	0.0160	0.0202	0.0157	0.0201	52,544	+0.00(+3.61%)
Dec 18, 2025	0.0195	0.0195	0.0158	0.0194	2,827	-0.00(-12.22%)
Dec 17, 2025	0.0197	0.0275	0.0152	0.0221	74,404	+0.00(+12.18%)
Dec 16, 2025	0.0303	0.0303	0.0197	0.0197	2,287	-0.01(-20.88%)
Dec 15, 2025	0.0195	0.0250	0.0195	0.0249	15,100	-0.01(-17.00%)
Dec 12, 2025	0.0300	0.0300	0.0300	0.0300	1,010	+0.00(+17.19%)
Dec 10, 2025				0.0256	800	+0.00(+9.87%)
Dec 09, 2025	0.0239	0.0239	0.0225	0.0233	3,970	-0.00(-6.43%)
Dec 08, 2025	0.0250	0.0275	0.0225	0.0249	13,156	+0.00(+12.67%)
Dec 05, 2025	0.0210	0.0221	0.0180	0.0221	1,882	+0.00(+5.24%)
Dec 04, 2025	0.0181	0.0210	0.0181	0.0210	22,133	+0.00(+0.48%)
Dec 02, 2025				0.0209	107	+0.00(+16.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.