Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.3945	0.4293	0.3945	0.3963	22,224	+0.00(+0.46%)
Jan 13, 2026	0.3700	0.3992	0.3500	0.3945	27,829	-0.01(-3.62%)
Jan 12, 2026	0.3800	0.4388	0.3466	0.4093	96,608	+0.02(+5.49%)
Jan 09, 2026	0.3400	0.3900	0.3400	0.3880	31,371	+0.05(+13.95%)
Jan 08, 2026	0.3300	0.3597	0.3300	0.3405	16,843	-0.01(-1.59%)
Jan 07, 2026	0.3689	0.3689	0.3387	0.3460	20,076	-0.01(-2.84%)
Jan 06, 2026	0.3800	0.3800	0.3426	0.3561	16,346	-0.01(-4.02%)
Jan 05, 2026	0.3254	0.5000	0.3125	0.3710	573,249	+0.04(+13.56%)
Jan 02, 2026	0.3600	0.3657	0.3267	0.3267	6,379	-0.02(-6.39%)
Dec 31, 2025	0.3333	0.3490	0.3100	0.3490	11,493	-0.00(-0.29%)
Dec 30, 2025	0.3300	0.3500	0.3200	0.3500	29,800	+0.00(+0.00%)
Dec 29, 2025	0.3400	0.3900	0.3410	0.3500	48,237	+0.00(+0.00%)
Dec 26, 2025	0.3490	0.3707	0.3226	0.3500	11,803	-0.02(-5.61%)
Dec 24, 2025	0.3600	0.3708	0.3600	0.3708	1,517	+0.02(+5.94%)
Dec 23, 2025	0.4207	0.4454	0.2996	0.3500	71,074	-0.07(-16.79%)
Dec 22, 2025	0.3800	0.4445	0.3800	0.4206	4,695	-0.02(-4.19%)
Dec 19, 2025	0.4599	0.4599	0.4149	0.4390	7,934	+0.02(+4.03%)
Dec 18, 2025	0.4202	0.4700	0.4000	0.4220	52,230	+0.02(+5.50%)
Dec 17, 2025	0.4090	0.4151	0.3975	0.4000	5,929	-0.01(-1.77%)
Dec 16, 2025	0.4298	0.4300	0.3954	0.4072	9,749	-0.00(-0.68%)
Dec 15, 2025	0.4100	0.4299	0.4100	0.4100	15,987	-0.02(-4.65%)
Dec 11, 2025				0.4300	981	+0.00(+0.82%)
Dec 10, 2025	0.4311	0.4500	0.4183	0.4265	19,320	+0.01(+1.55%)
Dec 09, 2025	0.4100	0.4500	0.4150	0.4200	5,344	-0.00(-0.87%)
Dec 08, 2025	0.4046	0.4238	0.4046	0.4237	4,657	-0.00(-0.02%)
Dec 05, 2025	0.4387	0.4387	0.4100	0.4238	10,742	-0.02(-4.29%)
Dec 04, 2025	0.3546	0.4500	0.3546	0.4428	13,010	-0.00(-0.65%)
Dec 03, 2025	0.4500	0.4545	0.4400	0.4457	22,490	-0.00(-0.96%)
Dec 02, 2025	0.4740	0.4740	0.4298	0.4500	22,868	-0.03(-5.46%)
Dec 01, 2025	0.3901	0.4816	0.3890	0.4760	127,509	+0.09(+22.02%)
Nov 28, 2025	0.4170	0.4300	0.3900	0.3901	19,147	-0.01(-1.69%)
Nov 26, 2025	0.3756	0.4189	0.3756	0.3968	52,693	+0.01(+3.15%)
Nov 25, 2025	0.3749	0.3847	0.3749	0.3847	8,266	+0.00(+1.26%)
Nov 24, 2025	0.3692	0.3833	0.3503	0.3799	42,171	-0.02(-4.95%)
Nov 21, 2025	0.4073	0.4073	0.3200	0.3997	250,302	-0.02(-4.81%)
Nov 20, 2025	0.3513	0.4400	0.3395	0.4199	253,757	+0.02(+6.30%)
Nov 19, 2025	0.4816	0.4816	0.3800	0.3950	12,748	-0.07(-15.96%)
Nov 18, 2025	0.3500	0.4700	0.3500	0.4700	108,815	+0.05(+11.53%)
Nov 17, 2025	0.3962	0.4214	0.3500	0.4214	86,524	-0.01(-2.00%)
Nov 14, 2025	0.4704	0.4920	0.2522	0.4300	340,521	-0.06(-12.65%)
Nov 13, 2025	0.5917	0.5917	0.4923	0.4923	35,274	-0.10(-17.43%)
Nov 12, 2025	0.6000	0.6064	0.5636	0.5962	14,505	-0.01(-2.26%)
Nov 11, 2025	0.5913	0.6490	0.5006	0.6100	104,355	-0.01(-1.36%)
Nov 10, 2025	0.6276	0.6276	0.5584	0.6184	72,162	-0.03(-4.42%)
Nov 07, 2025	0.5100	0.6476	0.4700	0.6470	103,615	+0.15(+29.14%)
Nov 06, 2025	0.5190	0.5202	0.5010	0.5010	17,513	+0.00(+0.18%)
Nov 05, 2025	0.5799	0.5799	0.4500	0.5001	180,408	-0.14(-21.74%)
Nov 04, 2025	0.5800	0.6400	0.5800	0.6390	39,797	+0.04(+6.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.