Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.3220	0.3700	0.3220	0.3400	19,931	-0.01(-2.02%)
Dec 04, 2025	0.3877	0.3877	0.3100	0.3470	42,821	-0.04(-10.54%)
Dec 03, 2025	0.3895	0.3896	0.3620	0.3879	22,396	+0.00(+1.28%)
Dec 02, 2025	0.3532	0.3899	0.3502	0.3830	44,359	+0.03(+7.86%)
Dec 01, 2025	0.3492	0.3576	0.3415	0.3551	47,544	+0.00(+1.28%)
Nov 28, 2025	0.3520	0.3545	0.3315	0.3506	30,550	+0.02(+6.44%)
Nov 26, 2025	0.3350	0.3400	0.3180	0.3294	63,935	+0.01(+4.57%)
Nov 25, 2025	0.3100	0.3400	0.3000	0.3150	99,554	+0.02(+5.00%)
Nov 24, 2025	0.2811	0.3379	0.2811	0.3000	11,598	+0.01(+3.09%)
Nov 21, 2025	0.2703	0.3165	0.2703	0.2910	52,252	+0.01(+2.07%)
Nov 20, 2025	0.3800	0.3800	0.2702	0.2851	135,599	-0.06(-18.54%)
Nov 19, 2025	0.3530	0.3700	0.3333	0.3500	13,631	+0.01(+2.40%)
Nov 18, 2025	0.3355	0.3500	0.3300	0.3418	9,441	-0.03(-7.37%)
Nov 17, 2025	0.3180	0.3700	0.3180	0.3690	71,687	+0.02(+5.43%)
Nov 14, 2025	0.3600	0.3800	0.3303	0.3500	75,067	-0.02(-5.41%)
Nov 13, 2025	0.4000	0.4268	0.3555	0.3700	211,823	-0.05(-12.94%)
Nov 12, 2025	0.4087	0.4400	0.4087	0.4250	35,667	+0.00(+0.88%)
Nov 11, 2025	0.4300	0.4485	0.4100	0.4213	175,140	-0.03(-6.06%)
Nov 10, 2025	0.4300	0.4500	0.4259	0.4485	18,802	-0.00(-0.07%)
Nov 07, 2025	0.4100	0.4488	0.4100	0.4488	59,292	+0.02(+4.62%)
Nov 06, 2025	0.4300	0.4654	0.4135	0.4290	89,393	-0.02(-4.65%)
Nov 05, 2025	0.4355	0.4601	0.4325	0.4499	48,840	+0.00(+0.20%)
Nov 04, 2025	0.4400	0.4715	0.4320	0.4490	118,412	-0.04(-8.37%)
Nov 03, 2025	0.4800	0.5099	0.4645	0.4900	61,835	+0.00(+0.02%)
Oct 31, 2025	0.5000	0.5100	0.4778	0.4899	231,486	-0.02(-3.54%)
Oct 30, 2025	0.5200	0.5200	0.4856	0.5079	110,171	+0.01(+2.61%)
Oct 29, 2025	0.5350	0.5350	0.4943	0.4950	116,067	-0.01(-2.33%)
Oct 28, 2025	0.5085	0.5200	0.4932	0.5068	132,758	-0.02(-4.20%)
Oct 27, 2025	0.5270	0.5348	0.5043	0.5290	176,880	+0.03(+4.96%)
Oct 24, 2025	0.5200	0.5490	0.4936	0.5040	445,801	+0.02(+3.45%)
Oct 23, 2025	0.4700	0.4900	0.4550	0.4872	206,192	+0.01(+2.98%)
Oct 22, 2025	0.4935	0.5020	0.4700	0.4731	363,710	-0.04(-8.46%)
Oct 21, 2025	0.4800	0.5566	0.4700	0.5168	1,065,095	+0.04(+7.33%)
Oct 20, 2025	0.5615	0.5870	0.4700	0.4815	2,830,826	-0.25(-34.04%)
Oct 17, 2025	0.6000	0.8850	0.5236	0.7300	51,115,888	+0.17(+30.36%)
Oct 16, 2025	0.5490	0.5600	0.5101	0.5600	76,755	+0.00(+0.00%)
Oct 15, 2025	0.4900	0.5800	0.4900	0.5600	140,551	+0.06(+11.75%)
Oct 14, 2025	0.4700	0.5499	0.4509	0.5011	218,109	+0.02(+4.70%)
Oct 13, 2025	0.5100	0.5100	0.4604	0.4786	65,892	+0.00(+0.74%)
Oct 10, 2025	0.4914	0.5053	0.4700	0.4751	66,197	-0.03(-6.11%)
Oct 09, 2025	0.4900	0.5089	0.4900	0.5060	37,030	-0.00(-0.59%)
Oct 08, 2025	0.5019	0.5090	0.4801	0.5090	70,418	+0.02(+4.97%)
Oct 07, 2025	0.5000	0.5000	0.4733	0.4849	116,842	-0.01(-2.96%)
Oct 06, 2025	0.5049	0.5258	0.4950	0.4997	91,035	+0.00(+0.95%)
Oct 03, 2025	0.4900	0.5141	0.4810	0.4950	252,505	-0.01(-2.75%)
Oct 02, 2025	0.4855	0.5298	0.4600	0.5090	1,771,892	+0.05(+10.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.