Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.170 | 1.350 | 1.170 | 1.270 | 118,682 | +0.06(+4.96%) |
Sep 25, 2024 | 1.050 | 1.220 | 1.044 | 1.210 | 75,715 | +0.12(+10.99%) |
Sep 24, 2024 | 1.050 | 1.180 | 1.030 | 1.090 | 98,654 | +0.02(+1.89%) |
Sep 23, 2024 | 0.8805 | 1.150 | 0.8804 | 1.070 | 71,522 | +0.15(+16.93%) |
Sep 20, 2024 | 0.9200 | 0.9200 | 0.8700 | 0.9151 | 15,876 | +0.02(+2.25%) |
Sep 19, 2024 | 0.8751 | 0.9399 | 0.8700 | 0.8950 | 7,393 | -0.01(-1.25%) |
Sep 18, 2024 | 0.9232 | 0.9232 | 0.9000 | 0.9063 | 7,664 | -0.01(-1.33%) |
Sep 17, 2024 | 0.9000 | 0.9225 | 0.9000 | 0.9185 | 9,702 | +0.00(+0.22%) |
Sep 16, 2024 | 0.9400 | 0.9500 | 0.8700 | 0.9165 | 32,908 | -0.02(-2.64%) |
Sep 13, 2024 | 0.9709 | 0.9709 | 0.8641 | 0.9414 | 48,066 | -0.03(-2.95%) |
Sep 12, 2024 | 1.040 | 1.131 | 0.9500 | 0.9700 | 34,850 | -0.08(-7.62%) |
Sep 11, 2024 | 1.010 | 1.060 | 1.000 | 1.050 | 18,023 | -0.04(-3.67%) |
Sep 10, 2024 | 1.140 | 1.210 | 1.050 | 1.090 | 117,137 | -0.01(-0.91%) |
Sep 09, 2024 | 0.8300 | 1.100 | 0.8252 | 1.100 | 150,602 | +0.19(+20.88%) |
Sep 06, 2024 | 1.070 | 1.070 | 0.8200 | 0.9100 | 518,432 | -0.17(-15.74%) |
Sep 05, 2024 | 1.130 | 1.280 | 1.010 | 1.080 | 8,137,506 | +0.16(+17.25%) |
Sep 04, 2024 | 0.7800 | 1.070 | 0.7199 | 0.9211 | 1,087,350 | +0.14(+18.29%) |
Sep 03, 2024 | 0.8200 | 0.8400 | 0.7787 | 0.7787 | 29,491 | +0.02(+2.46%) |
Aug 30, 2024 | 0.7700 | 0.7960 | 0.7300 | 0.7600 | 10,608 | +0.02(+2.70%) |
Aug 29, 2024 | 0.7200 | 0.7550 | 0.7200 | 0.7400 | 12,287 | -0.01(-1.33%) |
Aug 28, 2024 | 0.7500 | 0.7751 | 0.7500 | 0.7500 | 7,447 | -0.03(-3.85%) |
Aug 27, 2024 | 0.8000 | 0.8100 | 0.7800 | 0.7800 | 2,968 | +0.03(+4.00%) |
Aug 26, 2024 | 0.7500 | 0.7505 | 0.7500 | 0.7500 | 10,625 | +0.01(+1.37%) |
Aug 23, 2024 | 0.7847 | 0.7847 | 0.7200 | 0.7399 | 24,841 | -0.00(-0.01%) |
Aug 22, 2024 | 0.8100 | 0.8200 | 0.7400 | 0.7400 | 7,378 | +0.00(+0.00%) |
Aug 21, 2024 | 0.7900 | 0.8500 | 0.7400 | 0.7400 | 11,121 | -0.00(-0.66%) |
Aug 20, 2024 | 0.8010 | 0.8500 | 0.7200 | 0.7449 | 48,089 | -0.06(-7.00%) |
Aug 19, 2024 | 0.8000 | 0.8200 | 0.8000 | 0.8010 | 8,643 | -0.01(-0.62%) |
Aug 16, 2024 | 0.8450 | 0.9088 | 0.8060 | 0.8060 | 8,442 | -0.04(-4.62%) |
Aug 15, 2024 | 0.8550 | 0.8825 | 0.8450 | 0.8450 | 2,525 | +0.00(+0.00%) |
Aug 14, 2024 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 1,289 | +0.00(+0.34%) |
Aug 13, 2024 | 0.9054 | 0.9054 | 0.8403 | 0.8421 | 5,061 | -0.03(-3.21%) |
Aug 12, 2024 | 0.8700 | 0.9900 | 0.8700 | 0.8700 | 39,894 | +0.02(+2.35%) |
Aug 09, 2024 | 0.8300 | 0.8700 | 0.8300 | 0.8500 | 12,252 | +0.02(+2.40%) |
Aug 08, 2024 | 0.8000 | 0.8550 | 0.8000 | 0.8301 | 3,357 | -0.01(-1.18%) |
Aug 07, 2024 | 0.8507 | 0.9100 | 0.8400 | 0.8400 | 14,025 | +0.03(+3.68%) |
Aug 06, 2024 | 0.8001 | 0.8631 | 0.8000 | 0.8102 | 18,120 | +0.01(+1.27%) |
Aug 05, 2024 | 0.7200 | 0.8550 | 0.7200 | 0.8000 | 11,026 | -0.00(-0.25%) |
Aug 02, 2024 | 0.9000 | 0.9000 | 0.8020 | 0.8020 | 22,289 | -0.10(-10.89%) |
Aug 01, 2024 | 1.020 | 1.120 | 0.8830 | 0.9000 | 79,843 | -0.14(-13.46%) |
Jul 31, 2024 | 0.8400 | 1.050 | 0.8200 | 1.040 | 166,983 | +0.21(+25.12%) |
Jul 30, 2024 | 0.7500 | 0.8899 | 0.7504 | 0.8312 | 32,353 | +0.08(+10.77%) |
Jul 29, 2024 | 0.7500 | 0.8199 | 0.7500 | 0.7504 | 3,946 | +0.02(+2.37%) |
Jul 26, 2024 | 0.7665 | 0.8600 | 0.7330 | 0.7330 | 39,099 | +0.00(+0.41%) |
Jul 25, 2024 | 0.7150 | 0.7300 | 0.7150 | 0.7300 | 4,597 | +0.02(+2.10%) |
Jul 24, 2024 | 0.7151 | 0.7511 | 0.7150 | 0.7150 | 4,545 | -0.00(-0.07%) |
Jul 23, 2024 | 0.7200 | 0.7800 | 0.7150 | 0.7155 | 21,023 | -0.02(-2.13%) |
Jul 22, 2024 | 0.7580 | 0.7580 | 0.7311 | 0.7311 | 5,369 | -0.00(-0.42%) |
Jul 19, 2024 | 0.7875 | 0.7875 | 0.7342 | 0.7342 | 17,368 | +0.00(+0.07%) |
Jul 18, 2024 | 0.8479 | 0.8700 | 0.7300 | 0.7337 | 53,216 | -0.06(-7.62%) |
Jul 17, 2024 | 0.7900 | 0.8296 | 0.7900 | 0.7942 | 7,870 | +0.00(+0.53%) |
Jul 16, 2024 | 0.7900 | 0.8374 | 0.7900 | 0.7900 | 6,455 | +0.01(+1.28%) |
Jul 15, 2024 | 0.7800 | 0.7804 | 0.7610 | 0.7800 | 6,353 | +0.00(+0.00%) |
Jul 12, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 472 | -0.01(-1.27%) |
Jul 11, 2024 | 0.7800 | 0.8100 | 0.7600 | 0.7900 | 6,516 | -0.01(-1.25%) |
Jul 10, 2024 | 0.8100 | 0.8196 | 0.7761 | 0.8000 | 8,144 | -0.01(-1.54%) |
Jul 09, 2024 | 0.8570 | 0.8570 | 0.7664 | 0.8125 | 13,552 | +0.05(+6.77%) |
Jul 08, 2024 | 0.7700 | 0.8199 | 0.7505 | 0.7610 | 6,393 | -0.04(-4.88%) |
Jul 05, 2024 | 0.8400 | 0.8700 | 0.8000 | 0.8000 | 27,767 | -0.03(-3.61%) |
Jul 03, 2024 | 0.8300 | 0.8699 | 0.8300 | 0.8300 | 3,417 | -0.00(-0.04%) |
Jul 02, 2024 | 0.8210 | 0.8700 | 0.8210 | 0.8303 | 2,829 | +0.00(+0.01%) |