Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.030	1.125	0.9917	1.050	333,369	-0.02(-1.87%)
Apr 01, 2026	1.050	1.075	0.9801	1.070	389,876	+0.02(+1.90%)
Mar 31, 2026	1.080	1.080	1.000	1.050	318,089	-0.02(-1.87%)
Mar 30, 2026	1.050	1.180	0.9270	1.070	6,878,784	+0.04(+3.88%)
Mar 27, 2026	0.9400	1.060	0.9400	1.030	285,706	+0.01(+0.49%)
Mar 26, 2026	1.050	1.070	0.9294	1.025	560,456	-0.07(-5.96%)
Mar 25, 2026	1.210	1.210	1.030	1.090	4,771,684	+0.01(+0.93%)
Mar 24, 2026	1.120	1.130	1.020	1.080	596,391	-0.16(-12.90%)
Mar 23, 2026	1.370	1.370	1.050	1.240	585,836	+1.21(+4360.43%)
Mar 20, 2026	0.0285	0.0300	0.0267	0.0278	108,975,608	-0.00(-7.95%)
Mar 19, 2026	0.0397	0.0397	0.0275	0.0302	108,613,472	-0.01(-32.13%)
Mar 18, 2026	0.0480	0.0662	0.0426	0.0445	701,969,024	+0.01(+17.11%)
Mar 17, 2026	0.0411	0.0550	0.0351	0.0380	85,930,048	-0.01(-16.48%)
Mar 16, 2026	0.0511	0.0511	0.0420	0.0455	27,559,176	-0.00(-9.36%)
Mar 13, 2026	0.0731	0.0743	0.0468	0.0502	32,576,840	-0.03(-33.42%)
Mar 12, 2026	0.0989	0.0989	0.0718	0.0754	33,254,146	-0.03(-30.31%)
Mar 11, 2026	0.1120	0.1120	0.0976	0.1082	8,180,090	+0.00(+3.05%)
Mar 10, 2026	0.0960	0.1096	0.0945	0.1050	2,825,975	+0.00(+1.94%)
Mar 09, 2026	0.1126	0.1126	0.0815	0.1030	6,835,650	-0.01(-8.53%)
Mar 06, 2026	0.1388	0.1388	0.1055	0.1126	23,185,308	-0.04(-27.50%)
Mar 05, 2026	0.1427	0.1630	0.1341	0.1553	10,634,302	+0.01(+8.07%)
Mar 04, 2026	0.1385	0.1500	0.1385	0.1437	427,863	+0.00(+2.35%)
Mar 03, 2026	0.1363	0.1470	0.1363	0.1404	510,898	-0.01(-6.34%)
Mar 02, 2026	0.1784	0.1784	0.1385	0.1499	863,481	-0.04(-21.15%)
Feb 27, 2026	0.1875	0.1917	0.1799	0.1901	588,173	+0.01(+3.37%)
Feb 26, 2026	0.1571	0.1899	0.1571	0.1839	222,729	-0.01(-6.08%)
Feb 25, 2026	0.1842	0.2004	0.1842	0.1958	91,161	+0.01(+3.60%)
Feb 24, 2026	0.1803	0.1941	0.1803	0.1890	91,868	-0.00(-1.66%)
Feb 23, 2026	0.2000	0.2000	0.1899	0.1922	140,471	-0.00(-1.94%)
Feb 20, 2026	0.1986	0.2021	0.1960	0.1960	142,279	-0.00(-2.00%)
Feb 19, 2026	0.2050	0.2081	0.2000	0.2000	148,891	-0.01(-3.19%)
Feb 18, 2026	0.2010	0.2066	0.2002	0.2066	33,486	+0.01(+3.20%)
Feb 17, 2026	0.2000	0.2143	0.1951	0.2002	206,329	-0.01(-2.44%)
Feb 13, 2026	0.2052	0.2130	0.1982	0.2052	301,020	-0.00(-0.68%)
Feb 12, 2026	0.2170	0.2350	0.2030	0.2066	1,362,752	-0.00(-0.82%)
Feb 11, 2026	0.2210	0.2210	0.2051	0.2083	143,160	-0.00(-2.11%)
Feb 10, 2026	0.2148	0.2149	0.2026	0.2128	87,978	+0.00(+1.19%)
Feb 09, 2026	0.1999	0.2139	0.1905	0.2103	512,312	+0.02(+10.92%)
Feb 06, 2026	0.1908	0.2010	0.1885	0.1896	321,630	-0.00(-0.37%)
Feb 05, 2026	0.2100	0.2200	0.1903	0.1903	303,745	-0.02(-9.42%)
Feb 04, 2026	0.2080	0.2199	0.2080	0.2101	128,331	-0.00(-0.66%)
Feb 03, 2026	0.2080	0.2144	0.2080	0.2115	116,022	-0.00(-2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.