Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	22.68	22.90	22.68	22.89	50,725	+0.31(+1.38%)
Feb 02, 2026	22.76	22.76	22.50	22.57	32,339	-0.20(-0.88%)
Jan 30, 2026	22.68	22.82	22.54	22.77	25,156	+0.10(+0.45%)
Jan 29, 2026	22.79	22.98	22.66	22.67	33,011	+0.10(+0.44%)
Jan 28, 2026	22.57	22.60	22.50	22.57	35,224	+0.13(+0.56%)
Jan 27, 2026	22.31	22.59	22.31	22.45	26,594	+0.10(+0.44%)
Jan 26, 2026	22.55	22.56	22.26	22.35	15,140	+0.03(+0.12%)
Jan 23, 2026	22.33	22.53	22.32	22.32	25,510	+0.08(+0.34%)
Jan 22, 2026	22.16	22.29	22.11	22.25	26,862	+0.08(+0.36%)
Jan 21, 2026	22.02	22.27	22.02	22.17	42,057	+0.37(+1.68%)
Jan 20, 2026	21.98	22.00	21.79	21.80	16,308	-0.02(-0.08%)
Jan 16, 2026	21.79	21.87	21.75	21.82	8,077	+0.02(+0.11%)
Jan 15, 2026	21.89	21.94	21.69	21.79	46,547	-0.07(-0.30%)
Jan 14, 2026	21.64	21.97	21.64	21.86	57,083	+0.16(+0.72%)
Jan 13, 2026	21.66	21.80	21.63	21.70	24,869	+0.20(+0.94%)
Jan 12, 2026	21.64	21.64	21.46	21.50	28,809	-0.08(-0.37%)
Jan 09, 2026	21.68	21.68	21.51	21.58	38,078	+0.00(+0.02%)
Jan 08, 2026	21.20	21.62	21.20	21.58	35,801	+0.47(+2.21%)
Jan 07, 2026	21.26	21.27	21.08	21.11	17,201	-0.13(-0.63%)
Jan 06, 2026	21.60	21.60	21.21	21.24	18,165	-0.35(-1.62%)
Jan 05, 2026	21.80	21.92	21.34	21.59	30,121	+0.25(+1.17%)
Jan 02, 2026	21.13	21.78	20.97	21.34	42,617	+0.32(+1.53%)
Dec 31, 2025	21.20	21.20	20.98	21.02	11,585	-0.09(-0.40%)
Dec 30, 2025	21.07	21.13	21.04	21.11	23,461	+0.14(+0.67%)
Dec 29, 2025	20.95	21.02	20.90	20.96	23,707	+0.18(+0.87%)
Dec 26, 2025	20.90	20.90	20.72	20.78	18,699	-0.09(-0.42%)
Dec 24, 2025	20.88	20.91	20.87	20.87	10,102	-0.03(-0.14%)
Dec 23, 2025	20.73	20.91	20.73	20.90	7,670	+0.13(+0.61%)
Dec 22, 2025	20.80	20.80	20.75	20.77	8,740	+0.22(+1.05%)
Dec 19, 2025	20.71	20.71	20.53	20.56	22,914	-0.02(-0.10%)
Dec 18, 2025	20.63	20.73	20.56	20.58	22,931	-0.22(-1.07%)
Dec 17, 2025	20.65	20.85	20.57	20.80	12,293	+0.34(+1.65%)
Dec 16, 2025	20.83	20.83	20.43	20.47	27,507	-0.50(-2.38%)
Dec 15, 2025	21.09	21.09	20.84	20.96	17,369	-0.11(-0.54%)
Dec 12, 2025	21.20	21.21	21.02	21.08	13,993	-0.16(-0.75%)
Dec 11, 2025	21.24	21.33	21.18	21.24	33,287	+0.01(+0.06%)
Dec 10, 2025	21.12	21.22	21.09	21.22	13,147	+0.14(+0.66%)
Dec 09, 2025	21.11	21.20	21.08	21.08	20,266	+0.11(+0.50%)
Dec 08, 2025	21.11	21.13	20.96	20.98	29,115	-0.18(-0.83%)
Dec 05, 2025	21.20	21.31	21.16	21.16	11,150	-0.04(-0.17%)
Dec 04, 2025	21.17	21.21	21.11	21.19	5,495	+0.07(+0.35%)
Dec 03, 2025	21.02	21.13	21.01	21.12	5,234	+0.26(+1.27%)
Dec 02, 2025	21.07	21.07	20.80	20.85	9,996	-0.17(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.