Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	20.79	20.89	20.79	20.89	142	+0.23(+1.12%)
Jan 07, 2026	20.75	20.75	20.62	20.66	11,082	-0.04(-0.17%)
Jan 06, 2026	20.58	20.69	20.58	20.69	493	+0.14(+0.68%)
Jan 05, 2026	20.60	20.60	20.51	20.55	2,785	+0.02(+0.09%)
Jan 02, 2026	20.54	20.54	20.40	20.53	538	+0.05(+0.23%)
Dec 31, 2025	20.53	20.55	20.47	20.48	21,876	-0.07(-0.34%)
Dec 30, 2025	20.54	20.59	20.53	20.55	8,923	+0.01(+0.05%)
Dec 29, 2025	20.60	20.64	20.51	20.55	17,605	-0.05(-0.27%)
Dec 26, 2025	20.53	20.60	20.51	20.60	152,639	+0.05(+0.22%)
Dec 24, 2025	20.47	20.55	20.42	20.55	11,513	+0.10(+0.49%)
Dec 23, 2025	20.45	20.48	20.43	20.45	31,251	-0.04(-0.21%)
Dec 22, 2025	20.51	20.56	20.46	20.50	117,671	-0.00(-0.02%)
Dec 19, 2025	20.46	20.50	20.46	20.50	495	+0.01(+0.06%)
Dec 18, 2025	20.62	20.62	20.46	20.49	1,670	-0.06(-0.29%)
Dec 17, 2025	20.54	20.59	20.51	20.55	110,687	+0.04(+0.21%)
Dec 16, 2025	20.51	20.51	20.44	20.51	21,666	-0.10(-0.47%)
Dec 15, 2025	20.77	20.77	20.54	20.60	64,964	-0.08(-0.38%)
Dec 12, 2025	20.73	20.74	20.66	20.68	971,042	-0.02(-0.12%)
Dec 11, 2025	20.78	20.78	20.71	20.71	722,765	-0.01(-0.04%)
Dec 10, 2025	20.55	20.72	20.53	20.72	430,289	+0.15(+0.72%)
Dec 09, 2025	20.54	20.63	20.54	20.57	20,766	+0.04(+0.19%)
Dec 08, 2025	20.56	20.61	20.51	20.53	13,567	-0.10(-0.51%)
Dec 05, 2025	20.65	20.76	20.59	20.63	135,133	-0.05(-0.26%)
Dec 04, 2025	20.71	20.73	20.67	20.69	6,661	-0.06(-0.27%)
Dec 03, 2025	20.66	20.77	20.66	20.74	62,461	+0.18(+0.87%)
Dec 02, 2025	20.58	20.61	20.52	20.57	48,284	-0.09(-0.42%)
Dec 01, 2025	20.70	20.77	20.65	20.65	23,433	-0.14(-0.68%)
Nov 28, 2025	20.69	20.81	20.69	20.79	1,025	+0.03(+0.17%)
Nov 26, 2025	20.65	20.79	20.65	20.76	7,587	+0.14(+0.70%)
Nov 25, 2025	20.32	20.62	20.32	20.62	18,501	+0.20(+0.97%)
Nov 24, 2025	20.30	20.42	20.30	20.42	4,608	+0.06(+0.32%)
Nov 21, 2025	20.09	20.40	20.09	20.35	364,444	+0.33(+1.67%)
Nov 20, 2025	20.24	20.35	20.02	20.02	15,758	-0.17(-0.82%)
Nov 19, 2025	20.28	20.36	20.16	20.19	45,266	-0.15(-0.74%)
Nov 18, 2025	20.25	20.38	20.20	20.34	5,318	+0.06(+0.30%)
Nov 17, 2025	20.28	20.28	20.28	20.28	32	-0.22(-1.06%)
Nov 14, 2025	20.42	20.52	20.42	20.49	55,793	+0.00(+0.02%)
Nov 13, 2025	20.53	20.63	20.49	20.49	24,905	-0.09(-0.45%)
Nov 12, 2025	20.54	20.68	20.54	20.58	22,053	-0.03(-0.14%)
Nov 11, 2025	20.59	20.63	20.57	20.61	54,722	+0.11(+0.52%)
Nov 10, 2025	20.50	20.53	20.49	20.51	19,950	+0.02(+0.08%)
Nov 07, 2025	20.42	20.50	20.40	20.49	14,116	+0.14(+0.69%)
Nov 06, 2025	20.58	20.58	20.25	20.35	185,039	-0.24(-1.18%)
Nov 05, 2025	20.48	20.65	20.48	20.59	36,210	+0.11(+0.55%)
Nov 04, 2025	20.49	20.49	20.45	20.48	8,639	-0.13(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.